#508

Price Merlin Chain to Binance Coin

MERL/BNB

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (6 November)

BNB 0.000044

Max / Min Volume Profile

На русском

All-time high and low price of MERL

ATH: BNB 0.00209 (19 April 2024, 06:41)

ATL: BNB 0.0000226 (26 June 2026, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 63.5 ths.

-28.16% 30 days #601

FDV valuation

BNB 93.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 100 000 000 tokens.
FDV / market cap: 1.47×.
Circulating: 68.09% of maximum supply.
Supply: CoinGecko · 2026-10-31 09:40:52 UTC.
Quote: 2026-11-06 10:46:51 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 17.8 ths.

+177.41%

Market share

<0.01%

Circulating MERL

1 429 811 256

68.09%

Max supply

2 100 000 000

Price: low and high

24 hrs

Low BNB 0.0000378 High BNB 0.000045

30 days

Low BNB 0.0000348 High BNB 0.0000482

1 year

Low BNB 0.0000227 High BNB 0.000763

All time

Low BNB 0.0000226 High BNB 0.00209

-97.87% from ATH +4 603.18% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+80.7	−0.3	+13.2	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+50.3	−2.9	+3.2		−90.0
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
06.11	0.000044	+7.68%
05.11	0.000041	+2.81%
04.11	0.00004	-2.64%
03.11	0.000041	-3.61%
02.11	0.000043	-2.45%
01.11	0.000044	+1.58%
31.10	0.000043	+6.24%
06.11.26	0.000045	+2.58%
06.10.26	0.000043	+32.62%
06.09.26	0.000033	+34.95%
06.08.26	0.000024	-14.00%
06.07.26	0.000028	-3.84%
06.06.26	0.000029	-47.34%
06.05.26	0.000056	+60.69%
06.04.26	0.000035	-38.15%
06.11.26	0.000045	-90.40%
06.11.25	0.00046	+12.34%

Rate dynamics of MERL/BNB

5 min. -1.08%

30 min. 0.36%

1 hour 2.55%

12 hours 3.75%

1 day 9.54%

15 days -11.98%

1 month -22.07%

6 months -87.99%

1 year 12.34%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0309 USDT
MERL in Bitcoin - 0.0000004 BTC
MERL in US Dollar - 0.0308 USD
MERL in Russian Ruble - 2.52 RUB
MERL in Euro - 0.0276 EUR
MERL in British Pound Sterling - 0.023 GBP
MERL in Ethereum - 0.000014 ETH
MERL in Litecoin - 0.00058 LTC
MERL in Bitcoin Cash - 0.00012 BCH
MERL in Binance USD - 0.0308 BUSD
MERL in SOL - 0.00034 SOL

Important this week

Price Merlin Chain to Binance Coin

Price of Merlin Chain (MERL)

Compare

All-time high and low price of MERL

Price: low and high

Returns MERL by month

Price history of 1 MERL in BNB

Rate dynamics of MERL/BNB

Prices for Merlin Chain in other currencies

Favorites

HOT · 24h

Tokens