#400

Price Merlin Chain to Binance Coin

MERL/BNB

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (16 October)

BNB 0.000039

Max / Min Volume Profile

На русском

All-time high and low price of MERL

ATH: BNB 0.00199 (19 April 2024, 06:41)

ATL: BNB 0.000107 (26 June 2026, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 81.0 ths.

+78.55% 30 days #543

Volume · 24h

BNB 3.8 ths.

+0.07%

Market share

<0.01%

Circulating MERL

—

Price: low and high

24 hrs

Low BNB 0.0000362 High BNB 0.0000399

30 days

Low BNB 0.0000302 High BNB 0.0000464

1 year

Low BNB 0.0000217 High BNB 0.000728

All time

Low BNB 0.000107 High BNB 0.00199

-98.06% from ATH +5 065.15% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+80.7	−2.3	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+50.3	−8.8			−90.9
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
16.10	0.000039	+1.13%
15.10	0.000038	-5.36%
14.10	0.00004	-6.65%
13.10	0.000043	+1.65%
12.10	0.000042	-4.10%
11.10	0.000044	+2.38%
10.10	0.000043	+1.64%
16.10.26	0.000039	+19.00%
16.09.26	0.000033	+29.35%
16.08.26	0.000025	+7.14%
16.07.26	0.000023	-21.51%
16.06.26	0.00003	-31.55%
16.05.26	0.000044	-16.33%
16.04.26	0.000052	+0.10%
16.03.26	0.000052	-39.24%
16.10.26	0.000039	-91.34%
16.10.25	0.00045	+15.44%

Rate dynamics of MERL/BNB

5 min. 0.18%

30 min. -0.61%

1 hour 4.70%

12 hours -2.16%

1 day -10.47%

15 days 29.74%

1 month -37.70%

6 months -88.31%

1 year 15.44%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0281 USDT
MERL in Bitcoin - 0.00000034 BTC
MERL in US Dollar - 0.0281 USD
MERL in Russian Ruble - 2.36 RUB
MERL in Euro - 0.025 EUR
MERL in British Pound Sterling - 0.0212 GBP
MERL in Ethereum - 0.000012 ETH
MERL in Litecoin - 0.00046 LTC
MERL in Bitcoin Cash - 0.0001 BCH
MERL in Binance USD - 0.0281 BUSD
MERL in SOL - 0.00027 SOL