MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (14 May)

BNB 0.000051

-7.03%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0022 BNB (19 April 2024, 14:41)

ATL: 0.00012 BNB (3 April 2026, 22:50)

Market Cap

BNB 63.4K

+29%

#709

FDV

BNB 107K

Trading Volume, 24h

BNB 10.4K

+1%

Dominance

0.0015%

In circulation MERL

1,243,826,468 59%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.000051

BNB 0.000056

30 days

BNB 0.000043

BNB 0.000072

1 year

BNB 0.000032

BNB 0.00079

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
14.05	0.000051	-4.91%
13.05	0.000054	+3.57%
12.05	0.000052	-3.23%
11.05	0.000054	-4.18%
10.05	0.000056	+0.94%
09.05	0.000055	+1.13%
08.05	0.000055	-1.95%
14.05.26	0.000052	+26.91%
14.04.26	0.000041	-27.41%
14.03.26	0.000057	-34.62%
14.02.26	0.000087	-76.15%
14.01.26	0.00036	-47.72%
14.12.25	0.0007	+29.23%
14.11.25	0.00054	+9.36%
14.10.25	0.00049	+117.00%
14.05.26	0.000052	-70.31%
14.05.25	0.00018	-69.73%

Rate dynamics of MERL/BNB

5 min. -1.25%

30 min. -0.89%

1 hour 0.60%

12 hours -4.89%

1 day 5.98%

15 days 25.16%

1 month -92.35%

6 months 205.84%

1 year -69.73%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0341 USDT
MERL in roubles Bitcoin - 0.00000043 BTC
MERL in roubles US Dollar - 0.0341 USD
MERL in roubles Russian Ruble - 0.0000013 RUB
MERL in roubles Euro - 0.0291 EUR
MERL in roubles British Pound Sterling - 0.0252 GBP
MERL in roubles Ethereum - 0.000015 ETH
MERL in roubles Litecoin - 0.0006 LTC
MERL in roubles Bitcoin Cash - 0.000079 BCH
MERL in roubles Binance USD - 0.0339 BUSD
MERL in roubles SOL - 0.00038 SOL