#400

Price Merlin Chain to Bitcoin

MERL/BTC

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (12 October)

₿ 0.00000036

Max / Min Volume Profile

All-time high and low price of MERL

ATH: 0.000017 BTC (19 April 2024, 06:41)

ATL: 0.00000094 BTC (26 June 2026, 05:15)

Market Cap

₿ 765

+89%

#529

FDV

₿ 765

Trading Volume, 24h

₿ 68.7

+87%

Dominance

0.0021%

In circulation MERL

2 099 999 668 100%

Max supply

2 100 000 000

Price Min/Max

24 hrs

₿ 0.00000036

₿ 0.0000004

30 days

₿ 0.00000027

₿ 0.00000041

1 year

₿ 0.00000019

₿ 0.0000064

ATH

₿ 0.00000094

₿ 0.000017

-98% from ATH·+4704% to ATH

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+80.7	+0.1	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+50.3	−1.5			−90.2
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in BTC

Day	Price MERL/BTC	Change, %
12.10	0.00000037	-5.57%
11.10	0.00000039	+2.38%
10.10	0.00000038	+1.64%
09.10	0.00000037	+5.89%
08.10	0.00000035	-0.01%
07.10	0.00000035	-3.24%
06.10	0.00000036	-4.81%
12.10.26	0.00000036	+25.62%
12.09.26	0.00000029	+27.24%
12.08.26	0.00000023	+9.20%
12.07.26	0.00000021	-12.45%
12.06.26	0.00000024	-43.00%
12.05.26	0.00000042	+43.02%
12.04.26	0.00000029	-34.83%
12.03.26	0.00000045	-30.81%
12.10.26	0.00000036	-91.64%
12.10.25	0.0000044	+45.39%

Rate dynamics of MERL/BTC

5 min. 0.72%

30 min. -0.19%

1 hour -1.30%

12 hours -4.96%

1 day 6.73%

15 days 25.46%

1 month -0.82%

6 months -93.29%

1 year 45.39%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0302 USDT
MERL in US Dollar - 0.0302 USD
MERL in Russian Ruble - 2.53 RUB
MERL in Euro - 0.027 EUR
MERL in British Pound Sterling - 0.0228 GBP
MERL in Ethereum - 0.000012 ETH
MERL in Litecoin - 0.00048 LTC
MERL in Bitcoin Cash - 0.00011 BCH
MERL in Binance Coin - 0.00004 BNB
MERL in Binance USD - 0.0302 BUSD
MERL in SOL - 0.00028 SOL