#508

Price Merlin Chain to Russian Ruble

MERL/RUB

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (3 November)

₽ 2.304

Max / Min Volume Profile

На русском

All-time high and low price of MERL

ATH: ₽ 118.46 (19 April 2024, 06:41)

ATL: ₽ 1.28 (26 June 2026, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 3.3 bln.

-39.73% 30 days #655

FDV valuation

₽ 4.8 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 100 000 000 tokens.
FDV / market cap: 1.47×.
Circulating: 68.09% of maximum supply.
Supply: CoinGecko · 2026-10-31 09:40:52 UTC.
Quote: 2026-11-03 18:28:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 283.8 mln.

-35.77%

Market share

<0.01%

Circulating MERL

1 429 811 256

68.09%

Max supply

2 100 000 000

Price: low and high

24 hrs

Low ₽ 2.26 High ₽ 2.41

30 days

Low ₽ 1.98 High ₽ 2.74

1 year

Low ₽ 1.29 High ₽ 43.3

All time

Low ₽ 1.28 High ₽ 118.46

-98.05% from ATH +5 041.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+80.7	−0.3	+10.2	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+50.3	−2.9	−5.6		−90.9
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in RUB

Day	Price MERL/RUB	Change, %
03.11	2.3	-4.80%
02.11	2.42	-2.45%
01.11	2.48	+1.58%
31.10	2.44	+6.24%
30.10	2.3	+3.36%
29.10	2.22	+0.87%
28.10	2.2	-1.14%
03.11.26	2.3	-6.81%
03.10.26	2.47	+34.51%
03.09.26	1.84	+27.48%
03.08.26	1.44	-10.68%
03.07.26	1.61	-29.36%
03.06.26	2.28	-25.83%
03.05.26	3.08	+70.69%
03.04.26	1.8	-45.84%
03.11.26	2.3	-91.12%
03.11.25	25.89	+23.60%

Rate dynamics of MERL/RUB

5 min. -0.05%

30 min. 0.14%

1 hour 0.04%

12 hours -1.45%

1 day 13.53%

15 days -16.74%

1 month -19.75%

6 months -88.12%

1 year 23.60%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0282 USDT
MERL in Bitcoin - 0.00000036 BTC
MERL in US Dollar - 0.0282 USD
MERL in Euro - 0.0252 EUR
MERL in British Pound Sterling - 0.021 GBP
MERL in Ethereum - 0.000012 ETH
MERL in Litecoin - 0.00052 LTC
MERL in Bitcoin Cash - 0.0001 BCH
MERL in Binance Coin - 0.00004 BNB
MERL in Binance USD - 0.0282 BUSD
MERL in SOL - 0.0003 SOL

Important this week

Price Merlin Chain to Russian Ruble

Price of Merlin Chain (MERL)

Compare

All-time high and low price of MERL

Price: low and high

Returns MERL by month

Price history of 1 MERL in RUB

Rate dynamics of MERL/RUB

Prices for Merlin Chain in other currencies

Favorites

HOT · 24h

Tokens