MERL/GBP

MERL/GBP Price Merlin Chain to British Pound Sterling

Price of 1 Merlin Chain today (14 May)

£ 0.02579

0.34%

Price chart of MERL in GBP

All-time high and low price of MERL

ATH: 1.07 GBP (19 April 2024, 14:41)

ATL: 0.0578 GBP (3 April 2026, 22:50)

Market Cap

£ 31.8M

+43%

#709

FDV

£ 54.2M

Trading Volume, 24h

£ 5.5M

+51%

Dominance

0.0015%

In circulation MERL

1,231,895,833 59%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.0254

£ 0.0277

30 days

£ 0.0188

£ 0.0358

1 year

£ 0.0158

£ 0.392

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in GBP

Day	Price MERL/GBP	Change, %
13.05	0.0256	-0.06%
12.05	0.0257	-3.23%
11.05	0.0265	-4.18%
10.05	0.0277	+0.94%
09.05	0.0274	+1.13%
08.05	0.0271	-1.95%
07.05	0.0276	-3.48%
13.05.26	0.0256	+37.65%
13.04.26	0.0186	-32.78%
13.03.26	0.0277	-35.07%
13.02.26	0.0426	-76.80%
13.01.26	0.184	-42.33%
13.12.25	0.319	+17.15%
13.11.25	0.272	+5.52%
13.10.25	0.258	+127.73%
13.05.26	0.0256	-68.62%
13.05.25	0.0816	-74.36%

Rate dynamics of MERL/GBP

5 min. 0.05%

30 min. 0.05%

1 hour -6.11%

12 hours 6.15%

1 day -7.94%

15 days 50.02%

1 month -93.16%

6 months 233.24%

1 year -74.36%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0349 USDT
MERL in roubles Bitcoin - 0.00000044 BTC
MERL in roubles US Dollar - 0.0349 USD
MERL in roubles Russian Ruble - 0.0000013 RUB
MERL in roubles Euro - 0.0298 EUR
MERL in roubles Ethereum - 0.000015 ETH
MERL in roubles Litecoin - 0.00062 LTC
MERL in roubles Bitcoin Cash - 0.000081 BCH
MERL in roubles Binance Coin - 0.000052 BNB
MERL in roubles Binance USD - 0.035 BUSD
MERL in roubles SOL - 0.00038 SOL