MERL/GBP

MERL/GBP Price Merlin Chain to British Pound Sterling

Price of 1 Merlin Chain today (23 April)

£ 0.02753

7.36%

Price chart of MERL in GBP

All-time high and low price of MERL

ATH: 1.07 GBP (19 April 2024, 14:41)

ATL: 0.0579 GBP (3 April 2026, 22:50)

Market Cap

£ 34.1M

+41%

#651

FDV

£ 57.8M

Trading Volume, 24h

£ 13.6M

+21%

Dominance

0.0016%

In circulation MERL

1,240,443,988 59%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.0253

£ 0.0299

30 days

£ 0.0158

£ 0.0359

1 year

£ 0.0158

£ 0.393

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in GBP

Day	Price MERL/GBP	Change, %
23.04	0.0277	+2.05%
22.04	0.0272	+3.09%
21.04	0.0264	-16.87%
20.04	0.0317	+14.39%
19.04	0.0277	+2.67%
18.04	0.027	-4.60%
17.04	0.0283	+0.51%
23.04.26	0.0281	+31.93%
23.03.26	0.0213	-39.91%
23.02.26	0.0355	-61.22%
23.01.26	0.0915	-70.30%
23.12.25	0.308	+16.58%
23.11.25	0.264	+1.28%
23.10.25	0.261	+13.81%
23.09.25	0.229	+146.47%
23.04.26	0.0281	-56.89%
23.04.25	0.0653	-90.80%

Rate dynamics of MERL/GBP

5 min. -1.02%

30 min. -0.49%

1 hour 5.76%

12 hours 3.99%

1 day 46.57%

15 days -18.15%

1 month -91.83%

6 months 299.86%

1 year -90.80%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0372 USDT
MERL in roubles Bitcoin - 0.00000048 BTC
MERL in roubles US Dollar - 0.0372 USD
MERL in roubles Russian Ruble - 0.00000076 RUB
MERL in roubles Euro - 0.0317 EUR
MERL in roubles Ethereum - 0.000016 ETH
MERL in roubles Litecoin - 0.00067 LTC
MERL in roubles Bitcoin Cash - 0.000081 BCH
MERL in roubles Binance Coin - 0.000058 BNB
MERL in roubles Binance USD - 0.0382 BUSD
MERL in roubles SOL - 0.00043 SOL