MERL/GBP

MERL/GBP Price Merlin Chain to British Pound Sterling

Price of 1 Merlin Chain today (4 June)

£ 0.01926

-5.81%

Price chart of MERL in GBP

All-time high and low price of MERL

ATH: 1.08 GBP (19 April 2024, 14:41)

ATL: 0.0583 GBP (3 April 2026, 22:50)

Market Cap

£ 24.6M

-33%

#754

FDV

£ 40.5M

Trading Volume, 24h

£ 4.8M

-4%

Dominance

0.0014%

In circulation MERL

1,275,159,887 61%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.0193

£ 0.0217

30 days

£ 0.0172

£ 0.0306

1 year

£ 0.0159

£ 0.395

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in GBP

Day	Price MERL/GBP	Change, %
04.06	0.0196	-5.77%
03.06	0.0208	-1.49%
02.06	0.0211	-3.76%
01.06	0.0219	+13.05%
31.05	0.0194	+6.13%
30.05	0.0183	+2.77%
29.05	0.0178	-3.41%
04.06.26	0.0205	-31.23%
04.05.26	0.0299	+76.70%
04.04.26	0.0169	-45.29%
04.03.26	0.0309	-26.87%
04.02.26	0.0423	-78.20%
04.01.26	0.194	-28.12%
04.12.25	0.27	+14.55%
04.11.25	0.235	-7.61%
04.06.26	0.0205	-75.02%
04.06.25	0.0822	-79.29%

Rate dynamics of MERL/GBP

5 min. -1.46%

30 min. -3.16%

1 hour -0.08%

12 hours 0.67%

1 day -4.47%

15 days -28.43%

1 month -88.92%

6 months 227.97%

1 year -79.29%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0259 USDT
MERL in roubles Bitcoin - 0.00000041 BTC
MERL in roubles US Dollar - 0.0259 USD
MERL in roubles Russian Ruble - 0.00000028 RUB
MERL in roubles Euro - 0.0223 EUR
MERL in roubles Ethereum - 0.000015 ETH
MERL in roubles Litecoin - 0.00056 LTC
MERL in roubles Bitcoin Cash - 0.00011 BCH
MERL in roubles Binance Coin - 0.000043 BNB
MERL in roubles Binance USD - 0.0261 BUSD
MERL in roubles SOL - 0.00037 SOL