The first currency trading commenced in 18 April 2017 , and up to the present day, Gnosis (GNO) is traded on 29 crypto exchanges, including Biconomy, Oku Trade (Gnosis), LATOKEN, Bithumb and others. The maximum trading volume is observed for the trading pair GNO/USDT and reaches 399.3 K dollars (64% of the total volume across all exchanges). During the week, the minimum price for Gnosis (GNO) is fixed on Wednesday at 112.77 dollars. Currently, the token Gnosis is trading in the range of 117.23 dollars or 9 859.55 ruble for 1 GNO.
#137 Gnosis
GNOExchanges where GNO is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
Biconomy.com
3.5
|
GNO/USDT |
$ 117.38
₮ 117.42
spread 0.08%
|
$ 132 1351h ago | Go |
| 2 |
LATOKEN
1.5
|
GNO/USDT |
$ 118.43
₮ 118.48
spread 0.59%
|
$ 77 6209h ago | Go |
| 3 |
|
GNO/KRW |
$ 117.63
₩ 163 000.00
spread 0.31%
|
$ 51 33824h ago | Buy |
| 4 |
Ourbit
4.0
|
GNO/USDT |
$ 116.86
₮ 116.90
spread 0.17%
|
$ 47 1986h ago | Buy |
| 5 |
WhiteBIT
4.0
|
GNO/USDT |
$ 119.1
₮ 119.14
spread 0.25%
|
$ 45 4692d ago | Buy |
| 6 |
Oku Trade (Gnosis)
1.0
|
GNO/USDC.E |
$ 118.55
USDC.E 118.97
spread 0.6%
|
$ 42 30416h ago | Buy |
| 7 |
Oku Trade (Gnosis)
1.0
|
GNO/USDC.E |
$ 118.55
USDC.E 118.97
spread 0.6%
|
$ 42 30416h ago | Buy |
| 8 |
BingX
4.0
|
GNO/USDT |
$ 118.07
₮ 118.12
spread 0.06%
|
$ 31 39313h ago | Go |
| 9 |
Bittime
3.5
|
GNO/IDR |
$ 117.57
Rp 2 093 549.00
spread 0.33%
|
$ 30 8601d ago | Buy |
| 10 |
bitcastle
2.0
|
GNO/USDT |
$ 117.33
₮ 117.38
spread 0.6%
|
$ 20 3779h ago | Buy |
Calculator GNO
1 GNO = 117.23 USD
Developer activity
What is Gnosis?
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
Official websites and links for Gnosis
There are currently about 5 official links to Gnosis websites and social media:
- Website - gnosis.io
- Twitter - twitter.com/gnosisdao
- Reddit - reddit.com/r/gnosisPM
- Facebook - facebook.com/Gnosis.pm
- GitHub - github.com/gnosis/safe-contracts
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 80 749 $ | -1.20% | +3.58% | 1.6 T $ | |
| 2 | 2 596.81 $ | -1.77% | +2.46% | 316.9 B $ | |
| 3 | 755.04 $ | -1.90% | +4.40% | 100.5 B $ | |
| 4 | 1.38 $ | -3.67% | -2.47% | 87.0 B $ | |
| 5 | 108.13 $ | -3.41% | +6.14% | 63.5 B $ | |
| 6 | 0.345 $ | +1.99% | +1.42% | 32.7 B $ | |
| 7 | 1 435.71 $ | -5.83% | +26.41% | 24.3 B $ | |
| 8 | 91.23 $ | -2.11% | +14.47% | 20.3 B $ | |
| 9 | 0.0854 $ | -3.91% | +1.76% | 13.3 B $ | |
| 10 | 542.81 $ | -5.09% | +5.44% | 10.2 B $ | |
| … | |||||
| 56 | 117.23 $ | -1.72% | +1.52% | 309.5 M $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 755.04 $ | -1.90% | +4.40% | 100.5 B $ | |
| 2 | 91.23 $ | -2.11% | +14.47% | 20.3 B $ | |
| 3 | 82.13 $ | -1.57% | +1.53% | 9.8 B $ | |
| 4 | 8.92 $ | -0.06% | -0.89% | 8.2 B $ | |
| 5 | 8.6 $ | -4.32% | +33.44% | 5.3 B $ | |
| 6 | 0.0584 $ | -2.66% | -0.38% | 2.9 B $ | |
| 7 | 116.38 $ | -3.61% | +2.81% | 2.4 B $ | |
| 8 | 0.731 $ | -4.62% | +5.14% | 2.0 B $ | |
| 9 | 0.0041 $ | -1.96% | +11.44% | 1.9 B $ | |
| 10 | 0.0000017 $ | +0.86% | +1.18% | 1.5 B $ | |
| … | |||||
| 22 | 117.23 $ | -1.72% | +1.52% | 309.5 M $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 2 596.81 $ | -1.77% | +2.46% | 316.9 B $ | |
| 2 | 0.99966 $ | 0.00% | -0.01% | 183.3 B $ | |
| 3 | 755.04 $ | -1.90% | +4.40% | 100.5 B $ | |
| 4 | 0.99972 $ | -0.01% | -0.01% | 74.2 B $ | |
| 5 | 2 582.27 $ | -2.13% | +1.51% | 25.1 B $ | |
| 6 | 3 205.29 $ | -2.50% | +1.66% | 12.0 B $ | |
| 7 | 82.13 $ | -1.57% | +1.53% | 9.8 B $ | |
| 8 | 2 845.81 $ | -2.52% | +1.66% | 9.6 B $ | |
| 9 | 0.99985 $ | -0.01% | +0.01% | 9.6 B $ | |
| 10 | 80 484 $ | -1.18% | +3.13% | 9.3 B $ | |
| … | |||||
| 91 | 117.23 $ | -1.72% | +1.52% | 309.5 M $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 0.99972 $ | -0.01% | -0.01% | 74.2 B $ | |
| 2 | 0.0129 $ | -7.60% | -12.73% | 9.1 B $ | |
| 3 | 0.99985 $ | -0.01% | +0.01% | 9.6 B $ | |
| 4 | 12.23 $ | -2.78% | +6.03% | 9.2 B $ | |
| 5 | 80 514 $ | -1.24% | +3.17% | 7.9 B $ | |
| 6 | 8.6 $ | -4.32% | +33.44% | 5.3 B $ | |
| 7 | 0.99976 $ | +0.00% | +0.00% | 4.8 B $ | |
| 8 | 1.11 $ | +0.01% | % | 4.4 B $ | |
| 9 | 0.99974 $ | 0.00% | +0.01% | 4.1 B $ | |
| 10 | 0.99984 $ | -0.01% | +0.00% | 2.8 B $ | |
| … | |||||
| 35 | 117.23 $ | -1.72% | +1.52% | 309.5 M $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 12.23 $ | -2.78% | +6.03% | 9.2 B $ | |
| 2 | 8.6 $ | -4.32% | +33.44% | 5.3 B $ | |
| 3 | 134.91 $ | -5.70% | +4.78% | 2.1 B $ | |
| 4 | 0.346 $ | +2.32% | +1.76% | 1.4 B $ | |
| 5 | 63.78 $ | -2.66% | +0.43% | 927.4 M $ | |
| 6 | 0.819 $ | -3.55% | -1.17% | 818.6 M $ | |
| 7 | 0.335 $ | -1.15% | -5.35% | 522.4 M $ | |
| 8 | 0.00000033 $ | -0.18% | -0.18% | 327.3 M $ | |
| 9 | 117.23 $ | -1.72% | +1.52% | 309.5 M $ | |
| 10 | 0.562 $ | -2.31% | +2.23% | 234.1 M $ |