#127

Price Gnosis to US Dollar

GNO/USD

Price of Gnosis (GNO)

Price of 1 Gnosis today (6 August)

$ 105.93

Max / Min Volume Profile

All-time high and low price of GNO

ATH: 644.2 USD (8 November 2021, 20:33)

ATL: 6.88 USD (13 March 2020, 05:24)

Market Cap

$ 279.7M

+0.02%

#186

FDV

$ 317.8M

Trading Volume, 24h

$ 1.2M

+20%

Dominance

0.0115%

In circulation GNO

2,640,388 88%

Max supply

3,000,000

Price Min/Max

24 hrs

$ 103.55

$ 106.81

30 days

$ 102.14

$ 175.36

1 year

$ 87.52

$ 184.2

ATH

$ 6.88

$ 644.2

-84% from ATH·+508% to ATH

GNO Sectors:

Gnosis belongs to the sectors:

Returns GNO by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.0	+7.7	−5.1	+20.9	+26.8	−10.7	+3.5	+1.5	−7.6	+6.2	+12.3	+15.0
2026	−5.9	+1.5	−1.3	+1.4	−7.0	−7.5	−0.4	−0.0					−18.1
2025	−19.1	−32.7	−18.6	−7.1	+14.6	−12.2	+15.5	+0.3	+15.5	−14.2	+2.1	−1.5	−52.2
2024	+14.5	+75.3	−10.6	−9.6	+6.7	−17.3	−26.8	−26.1	+10.7	+20.4	+35.0	−1.1	+37.8
2023	+34.2	−4.6	+5.1	−3.3	+6.3	−0.3	−0.3	−10.4	−1.3	+5.8	+78.7	+1.9	+135
2022	−50.3	+15.4	+45.2	−32.1	−34.7	−46.7	+48.1	−4.2	−22.6	+6.1	−31.0	−5.6	−85.0
2021	+47.8	+11.5	+17.4	+45.9	−22.6	−4.4	+15.2	+66.3	−23.5	+89.8	−6.4	+32.4	+621
2020	+20.8	+20.9	−41.8	+106	+26.5	−8.1	+31.2	+46.6	−1.1	+9.3	+28.0	+25.0	+577
2019	+5.4	+13.9	+16.9	−5.6	+57.5	+1.9	−27.8	−14.5	−2.1	+15.0	−10.1	−21.1	+4.8
2018	−11.5	−32.2	−58.3	+92.4	−34.1	−41.4	+22.1	−32.4	−25.6	−23.8	−40.6	−4.4	−95.1
2017					+255	+28.8	−42.1	−10.4	−18.8	−52.6	+55.3	+109	+196

Price history of 1 GNO in USD

Day	Price GNO/USD	Change, %
06.08	106.34	+1.29%
05.08	104.99	+1.28%
04.08	103.66	-0.05%
03.08	103.71	-0.70%
02.08	104.44	+0.21%
01.08	104.22	-1.65%
31.07	105.97	-1.15%
06.08.26	106.17	+0.66%
06.07.26	105.47	+17.92%
06.06.26	89.44	-33.13%
06.05.26	133.75	+9.20%
06.04.26	122.48	-4.68%
06.03.26	128.49	+22.28%
06.02.26	105.08	-26.45%
06.01.26	142.86	+13.61%
06.08.26	106.17	-12.60%
06.08.25	121.48	-21.73%
06.08.24	155.2	+39.82%
06.08.23	111	-32.41%
06.08.22	164.22	-21.31%
06.08.21	208.69	+555.54%
06.08.20	31.84	+71.50%
06.08.19	18.56	-57.83%

Rate dynamics of GNO/USD

5 min. 0.23%

30 min. -0.07%

1 hour 0.03%

12 hours 2.11%

1 day -6.50%

15 days 5.41%

1 month 0.37%

6 months -13.50%

1 year -21.73%

2 years 39.82%

Best rates for GNO/USD

The most favourable rate to buy GNO in USD is maintained by Coinbase Pro and is 105.26 $ as of 6 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	105.26	79.3	Go
2	Crypto.com	105.98	8.6	Go
3	CEX.IO	107.09	0.2	Go

Prices for Gnosis in other currencies

On this page you can find out how much Gnosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNO is worth in other currencies:

GNO in Tether - 106.04 USDT
GNO in Bitcoin - 0.0016 BTC
GNO in Russian Ruble - 8,640.29 RUB
GNO in Euro - 91.77 EUR
GNO in British Pound Sterling - 78.68 GBP
GNO in Ethereum - 0.0554 ETH
GNO in Litecoin - 2.35 LTC
GNO in Bitcoin Cash - 0.497 BCH
GNO in Binance Coin - 0.178 BNB
GNO in Binance USD - 106.08 BUSD
GNO in SOL - 1.44 SOL