#133

Price Gnosis to Tether

GNO/USDT

Price of Gnosis (GNO)

Price of 1 Gnosis today (17 July)

₮ 112.994

Max / Min Volume Profile

All-time high and low price of GNO

ATH: 644.73 USDT (8 November 2021, 20:33)

ATL: 6.89 USDT (13 March 2020, 05:24)

Market Cap

₮ 298.3M

+7%

#181

FDV

₮ 339M

Trading Volume, 24h

₮ 2.3M

-89%

Dominance

0.0125%

In circulation GNO

2,639,611 88%

Max supply

3,000,000

Price Min/Max

24 hrs

₮ 111.71

₮ 116.78

30 days

₮ 101.04

₮ 175.51

1 year

₮ 87.59

₮ 184.35

ATH

₮ 6.89

₮ 644.73

-82% from ATH·+471% to ATH

GNO Sectors:

Gnosis belongs to the sectors:

Returns GNO by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.0	+7.7	−5.1	+20.9	+26.8	−10.7	+4.2	+1.7	−7.6	+6.2	+12.3	+15.0
2026	−5.9	+1.5	−1.3	+1.4	−7.0	−7.5	+6.8						−12.2
2025	−19.1	−32.7	−18.6	−7.1	+14.6	−12.2	+15.5	+0.3	+15.5	−14.2	+2.1	−1.5	−52.2
2024	+14.5	+75.3	−10.6	−9.6	+6.7	−17.3	−26.8	−26.1	+10.7	+20.4	+35.0	−1.1	+37.8
2023	+34.2	−4.6	+5.1	−3.3	+6.3	−0.3	−0.3	−10.4	−1.3	+5.8	+78.7	+1.9	+135
2022	−50.3	+15.4	+45.2	−32.1	−34.7	−46.7	+48.1	−4.2	−22.6	+6.1	−31.0	−5.6	−85.0
2021	+47.8	+11.5	+17.4	+45.9	−22.6	−4.4	+15.2	+66.3	−23.5	+89.8	−6.4	+32.4	+621
2020	+20.8	+20.9	−41.8	+106	+26.5	−8.1	+31.2	+46.6	−1.1	+9.3	+28.0	+25.0	+577
2019	+5.4	+13.9	+16.9	−5.6	+57.5	+1.9	−27.8	−14.5	−2.1	+15.0	−10.1	−21.1	+4.8
2018	−11.5	−32.2	−58.3	+92.4	−34.1	−41.4	+22.1	−32.4	−25.6	−23.8	−40.6	−4.4	−95.1
2017					+255	+28.8	−42.1	−10.4	−18.8	−52.6	+55.3	+109	+196

Price history of 1 GNO in USDT

Day	Price GNO/USDT	Change, %
17.07	113.07	-1.80%
16.07	115.15	-20.07%
15.07	144.06	+28.32%
14.07	112.26	+0.82%
13.07	111.35	+1.91%
12.07	109.26	+0.72%
11.07	108.48	+0.50%
17.07.26	112.86	+6.69%
17.06.26	105.79	-12.97%
17.05.26	121.55	-0.70%
17.04.26	122.41	-15.14%
17.03.26	144.25	+12.01%
17.02.26	128.79	-12.18%
17.01.26	146.65	+26.92%
17.12.25	115.55	-9.39%
17.07.26	112.86	-21.27%
17.07.25	143.36	-46.27%
17.07.24	266.79	+125.22%
17.07.23	118.46	-11.74%
17.07.22	134.22	-15.56%
17.07.21	158.96	+504.72%
17.07.20	26.29	+71.26%
17.07.19	15.35	-70.11%

Rate dynamics of GNO/USDT

5 min. 0.37%

30 min. -0.19%

1 hour -2.07%

12 hours 0.14%

1 day 9.56%

15 days -0.70%

1 month -27.86%

6 months 2.30%

1 year -46.27%

2 years 125.22%

Best rates for GNO/USDT

The most favourable rate to buy GNO in USDT is maintained by Binance and is 112.75 ₮ as of 17 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Binance	112.75	4,678.3	Go
2	Biconomy	112.91	2,573.8	Go
3	BloFin	112.94	648.6	Go
4	CoinUp	113.01	654.5	Go
5	CoinUp	113.01	654.5	Go
6	CoinEx	113.01	19.1	Go
7	Mudrex	113.03	0.5	Go
8	Huobi Global	113.28	1,750.9	Go
9	BitVenus	113.69	700.7	Go
10	Ourbit	113.80	2,276.3	Go
11	Digifinex	114.21	217.7	Go
12	WhiteBIT	114.29	386.7	Go
13	bitcastle	114.53	275.5	Go
14	Bitrue	114.80	128.7	Go
15	LATOKEN	115.16	40.1	Go
16	BingX	115.24	440.0	Go
17	Hibt	115.40	520.5	Go
18	MXC	115.43	585.2	Go
19	CEX.IO	116.01	0.2	Go
20	Byte Exchange	116.09	64.5	Go
21	Uniswap (v3)	117.19	351.9	Go
22	Gate.io	117.24	54.6	Go

View details ➙

Prices for Gnosis in other currencies

On this page you can find out how much Gnosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNO is worth in other currencies:

GNO in Bitcoin - 0.0018 BTC
GNO in US Dollar - 112.9 USD
GNO in Russian Ruble - 8,827.21 RUB
GNO in Euro - 98.61 EUR
GNO in British Pound Sterling - 83.81 GBP
GNO in Ethereum - 0.0617 ETH
GNO in Litecoin - 2.51 LTC
GNO in Bitcoin Cash - 0.507 BCH
GNO in Binance Coin - 0.198 BNB
GNO in Binance USD - 113.03 BUSD
GNO in SOL - 1.52 SOL