#127

Price Gnosis to Russian Ruble

GNO/RUB

Price of Gnosis (GNO)

Price of 1 Gnosis today (6 August)

₽ 8,631.02

Max / Min Volume Profile

All-time high and low price of GNO

ATH: 52,587.76 RUB (8 November 2021, 20:33)

ATL: 561.63 RUB (13 March 2020, 05:24)

Market Cap

₽ 22.8B

-0.2%

#188

FDV

₽ 25.9B

Trading Volume, 24h

₽ 70.1M

-9%

Dominance

0.0115%

In circulation GNO

2,639,508 88%

Max supply

3,000,000

Price Min/Max

24 hrs

₽ 8.46k

₽ 8.72k

30 days

₽ 8.34k

₽ 14.32k

1 year

₽ 7.14k

₽ 15.04k

ATH

₽ 561.63

₽ 52.59k

-84% from ATH·+509% to ATH

GNO Sectors:

Gnosis belongs to the sectors:

Returns GNO by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.0	+7.7	−5.1	+20.9	+26.8	−10.7	+3.5	+1.5	−7.6	+6.2	+12.3	+15.0
2026	−5.9	+1.5	−1.3	+1.4	−7.0	−7.5	−0.4	−0.1					−18.2
2025	−19.1	−32.7	−18.6	−7.1	+14.6	−12.2	+15.5	+0.3	+15.5	−14.2	+2.1	−1.5	−52.2
2024	+14.5	+75.3	−10.6	−9.6	+6.7	−17.3	−26.8	−26.1	+10.7	+20.4	+35.0	−1.1	+37.8
2023	+34.2	−4.6	+5.1	−3.3	+6.3	−0.3	−0.3	−10.4	−1.3	+5.8	+78.7	+1.9	+135
2022	−50.3	+15.4	+45.2	−32.1	−34.7	−46.7	+48.1	−4.2	−22.6	+6.1	−31.0	−5.6	−85.0
2021	+47.8	+11.5	+17.4	+45.9	−22.6	−4.4	+15.2	+66.3	−23.5	+89.8	−6.4	+32.4	+621
2020	+20.8	+20.9	−41.8	+106	+26.5	−8.1	+31.2	+46.6	−1.1	+9.3	+28.0	+25.0	+577
2019	+5.4	+13.9	+16.9	−5.6	+57.5	+1.9	−27.8	−14.5	−2.1	+15.0	−10.1	−21.1	+4.8
2018	−11.5	−32.2	−58.3	+92.4	−34.1	−41.4	+22.1	−32.4	−25.6	−23.8	−40.6	−4.4	−95.1
2017					+255	+28.8	−42.1	−10.4	−18.8	−52.6	+55.3	+109	+196

Price history of 1 GNO in RUB

Day	Price GNO/RUB	Change, %
06.08	8,630.2	+0.70%
05.08	8,570.61	+1.28%
04.08	8,462.04	-0.05%
03.08	8,466.12	-0.70%
02.08	8,525.71	+0.21%
01.08	8,507.76	-1.65%
31.07	8,650.61	-1.15%
06.08.26	8,638.37	+0.33%
06.07.26	8,609.8	+17.92%
06.06.26	7,301.22	-33.13%
06.05.26	10,918.37	+9.20%
06.04.26	9,998.37	-4.68%
06.03.26	10,488.98	+22.28%
06.02.26	8,577.96	-26.45%
06.01.26	11,662.04	+13.61%
06.08.26	8,638.37	-12.89%
06.08.25	9,916.73	-21.73%
06.08.24	12,669.39	+39.82%
06.08.23	9,061.22	-32.41%
06.08.22	13,405.71	-21.31%
06.08.21	17,035.92	+555.54%
06.08.20	2,598.78	+71.50%
06.08.19	1,515.35	-57.83%

Rate dynamics of GNO/RUB

5 min. -0.16%

30 min. 0.07%

1 hour -0.39%

12 hours 1.96%

1 day -6.29%

15 days 5.41%

1 month 0.37%

6 months -13.50%

1 year -21.73%

2 years 39.82%

Prices for Gnosis in other currencies

On this page you can find out how much Gnosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNO is worth in other currencies:

GNO in Tether - 105.83 USDT
GNO in Bitcoin - 0.0016 BTC
GNO in US Dollar - 105.73 USD
GNO in Euro - 91.6 EUR
GNO in British Pound Sterling - 78.51 GBP
GNO in Ethereum - 0.0556 ETH
GNO in Litecoin - 2.35 LTC
GNO in Bitcoin Cash - 0.5 BCH
GNO in Binance Coin - 0.178 BNB
GNO in Binance USD - 105.88 BUSD
GNO in SOL - 1.44 SOL