#132

Price Gnosis to Bitcoin

GNO/BTC

Price of Gnosis (GNO)

Price of 1 Gnosis today (19 July)

₿ 0.0017

Max / Min Volume Profile

All-time high and low price of GNO

ATH: 0.01 BTC (8 November 2021, 20:33)

ATL: 0.00011 BTC (13 March 2020, 05:24)

Market Cap

₿ 4.5K

+5%

#182

FDV

₿ 5.1K

Trading Volume, 24h

₿ 13.3

-36%

Dominance

0.012%

In circulation GNO

2,639,677 88%

Max supply

3,000,000

Price Min/Max

24 hrs

₿ 0.0017

30 days

₿ 0.0016

₿ 0.0027

1 year

₿ 0.0014

₿ 0.0029

ATH

₿ 0.00011

₿ 0.01

-83% from ATH·+485% to ATH

GNO Sectors:

Gnosis belongs to the sectors:

Returns GNO by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.0	+7.7	−5.1	+20.9	+26.8	−10.7	+3.9	+1.7	−7.6	+6.2	+12.3	+15.0
2026	−5.9	+1.5	−1.3	+1.4	−7.0	−7.5	+3.9						−14.6
2025	−19.1	−32.7	−18.6	−7.1	+14.6	−12.2	+15.5	+0.3	+15.5	−14.2	+2.1	−1.5	−52.2
2024	+14.5	+75.3	−10.6	−9.6	+6.7	−17.3	−26.8	−26.1	+10.7	+20.4	+35.0	−1.1	+37.8
2023	+34.2	−4.6	+5.1	−3.3	+6.3	−0.3	−0.3	−10.4	−1.3	+5.8	+78.7	+1.9	+135
2022	−50.3	+15.4	+45.2	−32.1	−34.7	−46.7	+48.1	−4.2	−22.6	+6.1	−31.0	−5.6	−85.0
2021	+47.8	+11.5	+17.4	+45.9	−22.6	−4.4	+15.2	+66.3	−23.5	+89.8	−6.4	+32.4	+621
2020	+20.8	+20.9	−41.8	+106	+26.5	−8.1	+31.2	+46.6	−1.1	+9.3	+28.0	+25.0	+577
2019	+5.4	+13.9	+16.9	−5.6	+57.5	+1.9	−27.8	−14.5	−2.1	+15.0	−10.1	−21.1	+4.8
2018	−11.5	−32.2	−58.3	+92.4	−34.1	−41.4	+22.1	−32.4	−25.6	−23.8	−40.6	−4.4	−95.1
2017					+255	+28.8	−42.1	−10.4	−18.8	−52.6	+55.3	+109	+196

Price history of 1 GNO in BTC

Day	Price GNO/BTC	Change, %
19.07	0.0017	-2.01%
18.07	0.0017	-1.83%
17.07	0.0018	-0.76%
16.07	0.0018	-20.07%
15.07	0.0022	+28.32%
14.07	0.0017	+0.82%
13.07	0.0017	+1.91%
19.07.26	0.0017	+4.66%
19.06.26	0.0016	-10.70%
19.05.26	0.0018	-2.36%
19.04.26	0.0019	-9.42%
19.03.26	0.0021	+15.98%
19.02.26	0.0018	-20.83%
19.01.26	0.0022	+23.60%
19.12.25	0.0018	-19.47%
19.07.26	0.0017	-24.54%
19.07.25	0.0023	-44.07%
19.07.24	0.004	+121.08%
19.07.23	0.0018	-27.46%
19.07.22	0.0025	+1.35%
19.07.21	0.0025	+471.26%
19.07.20	0.00044	+53.83%
19.07.19	0.00028	-65.70%

Rate dynamics of GNO/BTC

5 min. 0.13%

30 min. -0.26%

1 hour -0.52%

12 hours 0.08%

1 day 4.94%

15 days 0.17%

1 month -27.49%

6 months -0.56%

1 year -44.07%

2 years 121.08%

Best rates for GNO/BTC

The most favourable rate to buy GNO in BTC is maintained by Byte Exchange and is 0 ₿ as of 19 July 2026 of the year.

	Exchange	Price, ₿	Trading volume 24h, ₿
1	Byte Exchange	0.00	38.2	Go
2	CoinEx	0.00	18.4	Go

Prices for Gnosis in other currencies

On this page you can find out how much Gnosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNO is worth in other currencies:

GNO in Tether - 110.22 USDT
GNO in US Dollar - 110.13 USD
GNO in Russian Ruble - 8,630.88 RUB
GNO in Euro - 96.38 EUR
GNO in British Pound Sterling - 81.92 GBP
GNO in Ethereum - 0.0591 ETH
GNO in Litecoin - 2.31 LTC
GNO in Bitcoin Cash - 0.507 BCH
GNO in Binance Coin - 0.194 BNB
GNO in Binance USD - 110.23 BUSD
GNO in SOL - 1.45 SOL