Gnosis (GNO)
GNO/USD

GNO/USD Gnosis exchanges list

Price of Gnosis (GNO)

Price of 1 Gnosis today (25 June)
$ 102.9
-0.459%
Overview
Price
News
Where to Buy
Calculator
Competitors

Exchanges where Gnosis is traded

Found 49 exchanges where Gnosis is traded. As of 25 June, the best price to buy Gnosis — $103.1 — is on Huobi Global, the venue with the highest trading volume for the GNO/USDT pair (583.8 ths. USD).

Exchange Pair Price Volume, 24h
1 GNO/USDT
$ 103.1
₮ 103.24 		$ 583,773 Go
2 Bithumb 3.5 GNO/KRW
$ 214.02
₩ 330,000.00 		$ 482,547 Go
3 WhiteBIT 4.0 GNO/USDT
$ 104.07
₮ 104.23 		$ 227,294 Go
4 Binance 5.0 GNO/USDT
$ 102.91
₮ 103.03 		$ 183,751 Go
5 AscendEX (BitMax) 3.0 GNO/USDT
$ 102.78
₮ 102.90 		$ 139,000 Go
6 XT.COM 3.5 GNO/USDT
$ 103.75
₮ 103.90 		$ 116,646 Go
7 Biconomy.com 3.5 GNO/USDT
$ 102.86
₮ 103.00 		$ 110,956 Go
8 Uniswap V4 (Ethereum) 1.0 GNO/USDC
$ 103.66
USDC 103.70 		$ 102,240 Go
9 Ourbit 4.0 GNO/USDT
$ 103.25
₮ 103.40 		$ 79,616 Go
10 CoinUp.io 2.5 GNO/USDT
$ 102.84
₮ 102.98 		$ 78,276 Go
11 WhiteBIT 4.0 GNO/USDC
$ 104.43
USDC 104.46 		$ 73,382 Go
12 BVOX 1.5 GNO/USDT
$ 104.2
₮ 104.36 		$ 69,531 Go
13 MEXC 4.5 GNO/USDT
$ 102.99
₮ 103.14 		$ 58,925 Go
14 Oku Trade (Gnosis) 1.0 GNO/USDC.E--12
$ 103.74
USDC.E--12 103.77 		$ 46,751 Go
15 BingX 4.5 GNO/USDT
$ 103.96
₮ 104.11 		$ 35,987 Go
16 Bittime 3.5 GNO/IDR
$ 104.62
Rp 1,876,565.00 		$ 31,156 Go
17 LATOKEN 1.5 GNO/USDT
$ 102.95
₮ 103.10 		$ 30,001 Go
18 BloFin 3.5 GNO/USDT
$ 104.19
₮ 104.34 		$ 27,547 Go
19 Hibt 3.5 GNO/USDT
$ 103.95
₮ 104.10 		$ 23,907 Go
20 bitcastle 2.5 GNO/USDT
$ 103.55
₮ 103.70 		$ 22,926 Go
21 Crypto.com Exchange 4.0 GNO/USD
$ 104.58
$ 104.58 		$ 15,841 Go
22 Bitvavo 4.5 GNO/EUR
$ 104.82
€ 92.44 		$ 13,808 Go
23 Balancer V2 1.0 GNO/COW
$ 103.32
COW 729.60 		$ 10,310 Go
24 DigiFinex 4.0 GNO/USDT
$ 103.21
₮ 103.39 		$ 10,294 Go
25 Bitbaby 2.5 GNO/USDT
$ 104.21
₮ 104.36 		$ 9,816 Go
26 OpenOcean 1.0 GNO/USDC.E
$ 102.81
USDC.E 102.84 		$ 7,824 Go
27 Coinbase Exchange 5.0 GNO/USD
$ 103.69
$ 103.69 		$ 6,650 Go
28 Byte Exchange 3.5 GNO/BTC
$ 103.27
₿ 0.0017 		$ 6,233 Go
29 Byte Exchange 3.5 GNO/USDC
$ 104.01
USDC 104.04 		$ 5,951 Go
30 Uniswap V3 (Ethereum) 1.0 GNO/USDT
$ 103.49
₮ 103.64 		$ 5,907 Go
31 Bitrue 3.5 GNO/USDT
$ 104.26
₮ 104.40 		$ 5,898 Go
32 Uniswap V3 (Ethereum) 1.0 GNO/WETH
$ 103.49
WETH 0.0669 		$ 4,861 Go
33 Gate 4.5 GNO/USDT
$ 103.81
₮ 103.96 		$ 3,455 Go
34 Kraken 5.0 GNO/USD
$ 102.77
$ 102.77 		$ 2,846 Go
35 Byte Exchange 3.5 GNO/USDT
$ 104.71
₮ 104.87 		$ 2,141 Go
36 Kraken 5.0 GNO/EUR
$ 102.77
€ 90.29 		$ 2,047 Go
37 CoinEx 3.0 GNO/USDT
$ 103.26
₮ 103.42 		$ 1,873 Go
38 Bit2Me 4.0 GNO/EUR
$ 101.69
€ 89.38 		$ 1,735 Go
39 CoinEx 3.0 GNO/BTC
$ 101.78
₿ 0.0017 		$ 1,726 Go
40 Bancor (V2) 1.0 GNO/BNT
$ 103.7
BNT 404.29 		$ 1,601 Go
41 CoinDCX 2.5 GNO/INR
$ 114.43
₹ 10,800.00 		$ 846 Go
42 Sushiswap (xDai) 1.0 GNO/XDAI
$ 103.19
XDAI 103.24 		$ 817 Go
43 Balancer V2 (Gnosis) 1.0 GNO/XDAI
$ 103.9
XDAI 103.93 		$ 480 Go
44 Honeyswap 1.0 GNO/WETH--19
$ 102.79
WETH--19 0.0653 		$ 243 Go
45 Swapr (Xdai) 1.0 GNO/WETH--19
$ 103.86
WETH--19 0.0637 		$ 188 Go
46 Honeyswap 1.0 GNO/XDAI
$ 103.38
XDAI 103.42 		$ 149 Go
47 Nami Exchange 3.0 GNO/USDT
$ 103.75
₮ 103.90 		$ 96 Go
48 Uniswap V2 (Ethereum) 1.0 GNO/WETH
$ 103.76
WETH 0.0658 		$ 72 Go
49 Mudrex 1.5 GNO/USDT
$ 104.31
₮ 104.46 		$ 69 Go
50 Sushiswap (xDai) 1.0 GNO/WETH--19
$ 103.19
WETH--19 0.0658 		$ 67 Go
51 Sushiswap V3 (Gnosis) 1.0 GNO/XDAI
$ 104.11
XDAI 104.12 		$ 41 Go
52 Swapr (Xdai) 1.0 GNO/XDAI
$ 103.86
XDAI 103.90 		$ 36 Go
53 Balancer V2 1.0 GNO/WETH
$ 99.71
WETH 0.0633 		$ 35 Go
54 CEX.IO 3.5 GNO/USD
$ 104.5
$ 104.50 		$ 31 Go
55 CEX.IO 3.5 GNO/USDT
$ 104.97
₮ 105.02 		$ 27 Go
56 Balancer V3 (Gnosis) 1.0 GNO/SDAI
$ 103.98
SDAI 83.83 		$ 18 Go
57 Korbit 3.0 GNO/KRW
$ 101.63
₩ 156,800.00 		$ 8 Go
58 ZebPay 1.5 GNO/INR
$ 115.61
₹ 10,918.98 		$ 6 Go
59 Indodax 2.5 GNO/IDR
$ 108.06
Rp 1,939,996.00 		$ 5 Go
60 ChangeNOW 1.0 GNO/BTC
$ 104.02
₿ 0.0017 		$ 3 Go

Selling and buying Gnosis (GNO) for US Dollar

To buy Gnosis, use the table above.

The maximum daily trading volume is observed in the GNO/USDT trading pair at Huobi Global and reaches $ 583,773 (0% of the exchange's total trading volumes) at the price $ 103.1 per 1 GNO.

  • The minimum price to buy GNO for USD is 102.77 - on the exchange Kraken.
  • The maximum price to buy GNO/USD is 104.58 - on the exchange Crypto.com.

FAQ on exchanging US Dollar to GNO

Below you will find popular questions and answers about acquiring GNO.

How to exchange US Dollar to Gnosis profitably?

To convert USD to GNO, you need to choose a favorable exchange rate. Here's how:

  1. Sort the table above by descending GNO to USD prices.
  2. Go to the selected exchange (e.g., Binance) and register.
  3. If the exchange does not support card deposits, consider using peer-to-peer exchanges. Here's a guide on how to use peer-to-peer exchanges.

What exchange directions are available for cryptocurrency Gnosis?

Today, 16 listings are available for exchange and purchase GNO:

  • for Tether — 104.36 USDT
  • for Bitcoin — 0.0017 BTC
  • for US Dollar — 104.58 USD
  • for Euro — 89.38 EUR
  • for South Korean Won — 156,800 KRW
  • for USDC — 103.7 USDC
  • for USDC.E--12 — 103.77 USDC.E--12
  • for Indonesian Rupiah — 1,876,565 IDR
  • for COW — 729.6 COW
  • for USDC.E — 102.84 USDC.E
  • for WETH — 0.0658 WETH
  • for BNT — 404.29 BNT
  • for XDAI — 104.12 XDAI
  • for Indian Rupee — 10,918.98 INR
  • for WETH--19 — 0.0637 WETH--19
  • for SDAI — 83.83 SDAI