Today GHO (GHO) is traded on 10 crypto exchanges, including Fluid (Plasma), Fluid, Velodrome Finance Slipstream (Ink), Curve (Ethereum) and others. The maximum trading volume is observed for the trading pair GHO/USDT0 and reaches 6.5 M dollars (61% of the total volume across all exchanges). During the week, the minimum price for GHO (GHO) is fixed on Thursday at 0.9984 cents. Currently, the token GHO is trading in the range of 99.9 cents or 84.31 ruble for 1 GHO.
#92 GHO
GHOPrice of 1 GHO today (19 September)
$ 0.99902
Market Cap
Trading Volume, 24h
$ 10.1M
-40%
Dominance
0.0229%
In circulation GHO
698 999 744
Price Min/Max
24 hrs
$ 0.9983
$ 0.99917
30 days
$ 0.9981
$ 0.99968
1 year
$ 0.9927
$ 1.009
ATH
$ 0.917
$ 1.03
-3% from ATH·+3% to ATH
GHO Sectors:
GHO belongs to the sectors:
Exchanges where GHO is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
Fluid (Ethereum)
1.0
|
GHO/USDC |
$ 0.99908
USDC 0.9993
spread 0.6%
|
$ 3 914 5774h ago | Go |
| 2 |
|
GHO/USDT0 |
$ 0.99906
USDT0 0.9996
spread 0.6%
|
$ 3 084 1587h ago | Go |
| 3 |
|
GHO/USDT0 |
$ 0.99906
USDT0 0.9996
spread 0.6%
|
$ 3 084 1587h ago | Go |
| 4 |
Velodrome Finance Slipstream (Ink)
1.0
|
GHO/USDT0 |
$ 0.99914
USDT0 0.9997
spread 0.6%
|
$ 377 6823h ago | Buy |
| 5 |
Fluid (Ethereum)
1.0
|
GHO/SUSDE |
$ 0.99919
SUSDE 0.8003
spread 0.6%
|
$ 113 0255h ago | Go |
| 6 |
Curve (Ethereum)
1.0
|
GHO/CRVUSD |
$ 0.99901
CRVUSD 0.9992
spread 0.6%
|
$ 98 3202h ago | Buy |
| 7 |
Curve (Ethereum)
1.0
|
GHO/USDE |
$ 0.99918
USDE 0.9993
spread 0.61%
|
$ 11 3613h ago | Buy |
| 8 |
Curve (Ethereum)
1.0
|
GHO/WETH |
$ 0.99913
WETH 0.0004
spread 0.6%
|
$ 11 0502h ago | Buy |
| 9 |
Quickswap V4 (Base)
1.0
|
GHO/USDC |
$ 0.9987
USDC 0.9989
spread 0.63%
|
$ 10 3073h ago | Buy |
| 10 |
Maverick Protocol V2 (Arbitrum)
1.0
|
GHO/USDC |
$ 0.9988
USDC 0.9992
spread 0.77%
|
$ 9 15313h ago | Buy |
Calculator GHO
1 GHO = 0.99902 USD
Developer activity
aave/gho-core
Official websites and links for GHO
There are currently about 4 official links to GHO websites and social media:
- Website - gho.xyz
- Twitter - twitter.com/GHOAave
- Facebook - facebook.com
- GitHub - github.com/aave/gho-core
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 0.99974 $ | +0.01% | -0.01% | 74.3 B $ | |
| 2 | 0.99966 $ | +0.04% | -0.01% | 183.3 B $ | |
| 3 | 1 $ | +0.02% | +0.02% | 9.5 B $ | |
| 4 | 0.99974 $ | +0.05% | +0.01% | 4.8 B $ | |
| 5 | 0.99979 $ | -0.03% | -0.01% | 4.6 B $ | |
| 6 | 0.99963 $ | +0.04% | 0.00% | 4.4 B $ | |
| 7 | 0.99989 $ | 0.00% | +0.00% | 3.3 B $ | |
| 8 | 1 $ | +0.04% | +0.02% | 2.8 B $ | |
| 9 | 0.999999 $ | +0.01% | +0.01% | 2.4 B $ | |
| 10 | 0.9984 $ | -0.04% | +0.05% | 1.5 B $ | |
| … | |||||
| 15 | 0.99902 $ | +0.05% | +0.03% | 698.3 M $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 2 619.23 $ | +7.40% | +4.96% | 319.7 B $ | |
| 2 | 0.99966 $ | +0.04% | -0.01% | 183.3 B $ | |
| 3 | 763.67 $ | +3.92% | +5.85% | 101.7 B $ | |
| 4 | 0.99974 $ | +0.01% | -0.01% | 74.3 B $ | |
| 5 | 2 618.89 $ | +7.38% | +4.97% | 25.5 B $ | |
| 6 | 3 253.51 $ | +7.30% | +4.77% | 12.2 B $ | |
| 7 | 1 $ | +0.02% | +0.02% | 9.5 B $ | |
| 8 | 83.31 $ | +5.97% | +4.37% | 9.9 B $ | |
| 9 | 2 886.73 $ | +7.08% | +4.83% | 9.7 B $ | |
| 10 | 80 984 $ | +6.16% | +5.24% | 9.4 B $ | |
| … | |||||
| 59 | 0.99902 $ | +0.05% | +0.03% | 698.3 M $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 0.99974 $ | +0.01% | -0.01% | 74.3 B $ | |
| 2 | 80 984 $ | +6.16% | +5.24% | 9.4 B $ | |
| 3 | 12.37 $ | +8.66% | +8.89% | 9.3 B $ | |
| 4 | 81 044 $ | +6.28% | +5.30% | 8.0 B $ | |
| 5 | 2 884.54 $ | +7.24% | +4.72% | 5.7 B $ | |
| 6 | 0.99974 $ | +0.05% | +0.01% | 4.8 B $ | |
| 7 | 253.91 $ | +9.34% | +8.05% | 2.9 B $ | |
| 8 | 143.44 $ | +12.44% | +13.91% | 2.2 B $ | |
| 9 | 0.171 $ | +12.02% | +22.92% | 1.7 B $ | |
| 10 | 2.58 $ | +15.94% | +17.81% | 1.8 B $ | |
| … | |||||
| 19 | 0.99902 $ | +0.05% | +0.03% | 698.3 M $ | |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 | 0.99974 $ | +0.01% | -0.01% | 74.3 B $ | |
| 2 | 1 $ | +0.02% | +0.02% | 9.5 B $ | |
| 3 | 0.0134 $ | +5.39% | -13.30% | 9.5 B $ | |
| 4 | 12.37 $ | +8.66% | +8.89% | 9.3 B $ | |
| 5 | 81 044 $ | +6.28% | +5.30% | 8.0 B $ | |
| 6 | 0.99974 $ | +0.05% | +0.01% | 4.8 B $ | |
| 7 | 8.91 $ | +16.20% | +41.54% | 5.5 B $ | |
| 8 | 1.11 $ | +0.02% | % | 4.4 B $ | |
| 9 | 0.99966 $ | +0.06% | 0.00% | 4.1 B $ | |
| 10 | 1 $ | +0.04% | +0.02% | 2.8 B $ | |
| … | |||||
| 21 | 0.99902 $ | +0.05% | +0.03% | 698.3 M $ | |