Fiat-backed Stablecoin

Fiat-pegged stablecoins backed one-to-one by cash reserves in dollars, euros or other national currencies.

Sector index
1 008.79 +2.8%
Market Cap: 288.9 bln. $
Pump
USD CoinVertible 1 $ +0.04% USAT 0.99934 $ +0.01% First Digital USD 0.9983 $ +0.01%
Dump
TerraClassicUSD 0.0052 $ -0.24% Quantoz USDQ 0.9987 $ -0.05% TrueUSD 0.998 $ -0.02%
Pump
EUR CoinVertible 1.16 $ +0.33% Monerium EUR emoney 1.16 $ +0.18% Pax Dollar 0.99938 $ +0.05%
Dump
TerraClassicUSD 0.0052 $ -0.29% crvUSD 0.9996 $ -0.05% Kyrgyz Som Stablecoin 0.0114 $ -0.04%
Pump
Kyrgyz Som Stablecoin 0.0114 $ +0.07% Pax Dollar 0.99938 $ +0.05% Electronic USD 0.9987 $ +0.04%
Dump
TerraClassicUSD 0.0052 $ -3.52% EUR CoinVertible 1.16 $ -0.85% Monerium EUR emoney 1.16 $ -0.43%
Pump
TerraClassicUSD 0.0052 $ +4.04% EUR CoinVertible 1.16 $ +0.87% Monerium EUR emoney 1.16 $ +0.87%
Dump
Kyrgyz Som Stablecoin 0.0114 $ -0.35% Global Dollar 1 $ -0.11% USDtb 0.99972 $ -0.02%
Coins in sector: 14424h volume: 75.3 bln. $
Token Price Price Market Cap Trading volume
Tether (USDT)3 USDT Tether +0.08% 0.99979 $ 183.3 bln. $ 55.9 bln. $
USDC (USDC)6 USDC USDC +0.00% 0.9999 $ 73.4 bln. $ 17.2 bln. $
USDS (USDS)17 USDS USDS +0.01% 0.99986 $ 9.8 bln. $ 166.1 mln. $
Dai (DAI)33 DAI Dai +0.02% 1 $ 4.6 bln. $ 349.2 mln. $
Ethena USDe (USDE)35 USDE Ethena USDe -0.02% 0.99966 $ 4.1 bln. $ 87.8 mln. $
Global Dollar (USDG)39 USDG Global Dollar +0.06% 1 $ 3.3 bln. $ 1.1 bln. $
PayPal USD (PYUSD)46 PYUSD PayPal USD +0.02% 0.99984 $ 2.9 bln. $ 94.5 mln. $
Ripple USD (RLUSD)54 RLUSD Ripple USD +0.00% 1 $ 2.3 bln. $ 177.6 mln. $
GHO (GHO)122 GHO GHO +0.07% 0.99907 $ 698.4 mln. $ 4.5 mln. $
Usual USD (USD0)138 USD0 Usual USD +0.07% 0.99982 $ 549.2 mln. $ 386.4 ths. $
TrueUSD (TUSD)146 TUSD TrueUSD +0.29% 0.998 $ 493.5 mln. $ 17.6 mln. $
USDtb (USDTB)149 USDTB USDtb -0.01% 0.99972 $ 483.3 mln. $ 1.2 mln. $
A7A5 (A7A5)157 A7A5 A7A5 -4.95% 0.0116 $ 453.4 mln. $ 1.8 ths. $
First Digital USD (FDUSD)174 FDUSD First Digital USD +0.15% 0.9983 $ 335.1 mln. $ 121.6 mln. $
Binance-Peg BUSD (BUSD)194 BUSD Binance-Peg BUSD -0.09% 0.99973 $ 283.1 mln. $ 769.2 ths. $
crvUSD (CRVUSD)203 CRVUSD crvUSD +0.06% 0.9996 $ 253.4 mln. $ 23.5 mln. $
AUSD (AUSD)212 AUSD AUSD -0.05% 0.99966 $ 239.4 mln. $ 13.2 mln. $
Legacy Frax Dollar (FRAX)229 FRAX Legacy Frax Dollar +0.14% 0.9906 $ 217.3 mln. $ 330.4 ths. $
USAT (USAT)256 USAT USAT +0.06% 0.99934 $ 184.2 mln. $ 687.8 ths. $
EUR CoinVertible (EURCV)258 EURCV EUR CoinVertible +0.87% 1.16 $ 181.8 mln. $ 17.2 mln. $
Frax USD (FRXUSD)346 FRXUSD Frax USD +0.02% 0.99977 $ 110.3 mln. $ 15.2 mln. $
Cygnus Finance Global USD (CGUSD)450 CGUSD Cygnus Finance Global USD -0.13% 0.9946 $ 75.8 mln. $ 13.2 $
USDX (USDX)458 USDX USDX ― 0.671 $ 74.9 mln. $ 4.6 ths. $
f(x) Protocol fxUSD (FXUSD)459 FXUSD f(x) Protocol fxUSD +0.10% 0.9996 $ 74.3 mln. $ 375.6 ths. $
Crown BRLV (BRLV)468 BRLV Crown BRLV -2.09% 0.193 $ 72.0 mln. $ 3.1 ths. $
Royal Euro (REUR)522 REUR Royal Euro ― 4.13 $ 62.0 mln. $ 19.8 mln. $
DOLA (DOLA)529 DOLA DOLA -0.03% 0.9966 $ 60.5 mln. $ 318.0 ths. $
JPY Coin (JPYC)555 JPYC JPY Coin -0.86% 0.0062 $ 55.0 mln. $ 48.3 ths. $
XDAI (XDAI)561 XDAI XDAI +0.02% 0.999927 $ 53.9 mln. $ 568.8 ths. $
Brazilian Digital (BRZ)574 BRZ Brazilian Digital -1.70% 0.192 $ 52.2 mln. $ 34.5 ths. $
Gemini Dollar (GUSD)703 GUSD Gemini Dollar +0.08% 0.99955 $ 39.6 mln. $ 312.4 ths. $
Aegis YUSD (YUSD)761 YUSD Aegis YUSD +0.14% 0.99968 $ 34.9 mln. $ 24.6 ths. $
BUSD (BUSD)766 BUSD BUSD +0.10% 0.99958 $ 34.4 mln. $ 5.2 ths. $
Frax Staked frxUSD (SFRXUSD)776 SFRXUSD Frax Staked frxUSD 0% 1.21 $ 33.6 mln. $ 2.0 mln. $
Monerium EUR emoney (EURE)781 EURE Monerium EUR emoney +1.31% 1.16 $ 32.9 mln. $ 672.1 ths. $
Pax Dollar (USDP)839 USDP Pax Dollar -0.03% 0.99938 $ 29.2 mln. $ 8.2 mln. $
TerraClassicUSD (USTC)842 USTC TerraClassicUSD +6.02% 0.0052 $ 28.9 mln. $ 983.3 ths. $
Monerium EUR emoney [OLD] (EURE)866 EURE Monerium EUR emoney [OLD] +0.43% 1.16 $ 27.7 mln. $ 446.7 ths. $
Tokenised GBP (TGBP)879 TGBP Tokenised GBP +0.74% 1.36 $ 27.1 mln. $ 184.2 ths. $
Liquity USD (LUSD)881 LUSD Liquity USD +0.70% 1.01 $ 26.9 mln. $ 152.4 ths. $
MetaMask USD (MUSD)910 MUSD MetaMask USD 0.00% 0.99978 $ 25.7 mln. $ 1.9 mln. $
JPY Coin (JPYC)935 JPYC JPY Coin +24.44% 0.0094 $ 24.5 mln. $ 79.4 $
Electronic USD (EUSD)972 EUSD Electronic USD +0.06% 0.9987 $ 22.3 mln. $ 586.7 ths. $
Hex Trust USD (USDX)1007 USDX Hex Trust USD +0.24% 0.988 $ 21.2 mln. $ 431.2 $
Mento Dollar (CUSD)1242 CUSD Mento Dollar -0.14% 0.9989 $ 14.4 mln. $ 149.3 ths. $
XSGD (XSGD)1309 XSGD XSGD +0.64% 0.785 $ 12.9 mln. $ 735.7 ths. $
USD CoinVertible (USDCV)1323 USDCV USD CoinVertible +0.07% 1 $ 12.5 mln. $ 42.4 mln. $
Stable Mint USD (USDSM)1338 USDSM Stable Mint USD -1.33% 0.986 $ 12.2 mln. $ 2.3 ths. $
YUSD Stablecoin (YUSD)1360 YUSD YUSD Stablecoin +0.35% 0.996 $ 11.8 mln. $ 1.4 $
USDB (USDB)1366 USDB USDB +0.16% 0.9968 $ 11.6 mln. $ 21.3 ths. $
MAI (MIMATIC)1368 MIMATIC MAI -1.47% 0.98 $ 11.6 mln. $ 9.3 ths. $
Alchemix USD (ALUSD)1462 ALUSD Alchemix USD -0.07% 0.949 $ 10.1 mln. $ 75.7 ths. $
Defi.money (MONEY)1473 MONEY Defi.money -0.09% 0.9985 $ 10.0 mln. $ 0.4 $
Rupiah Token (IDRT)1508 IDRT Rupiah Token +0.73% 0.000055 $ 9.6 mln. $ 31.1 $
USDM (USDM)1527 USDM USDM -0.41% 0.9974 $ 9.3 mln. $ 123.9 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1588 BTCUSD Bitcoin USD (BTCFi) +2.25% 0.9987 $ 8.5 mln. $ 4.4 $
Stable Coin (SBC)1606 SBC Stable Coin -0.04% 0.9997 $ 8.4 mln. $ 258.8 $
STASIS EURO (EURS)1722 EURS STASIS EURO +1.27% 1.2 $ 7.1 mln. $ 23.6 $
HUSD (HUSD)1726 HUSD HUSD ― 0.0375 $ 7.0 mln. $ 3.4 $
Anzen USDz (USDZ)1745 USDZ Anzen USDz -6.36% 0.908 $ 6.8 mln. $ 1.5 ths. $
Anzens USDA (USDA)1748 USDA Anzens USDA -0.72% 0.9988 $ 6.8 mln. $ 56.7 ths. $
Stables Labs USDX (USDX)1784 USDX Stables Labs USDX +24.45% 0.0096 $ 6.5 mln. $ 2.1 $
Kyrgyz Som Stablecoin (KGST)1796 KGST Kyrgyz Som Stablecoin -0.34% 0.0114 $ 6.4 mln. $ 1.4 mln. $
Origin Dollar (OUSD)1817 OUSD Origin Dollar -0.13% 0.9996 $ 6.2 mln. $ 33.3 ths. $
StablR USD (USDR)1831 USDR StablR USD -43.28% 0.29 $ 6.1 mln. $ 339.0 $
GYEN (GYEN)1851 GYEN GYEN +112.45% 0.0061 $ 5.9 mln. $ 15.2 $
AxCNH (AXCNH)1865 AXCNH AxCNH +2.03% 0.148 $ 5.8 mln. $ 58.4 $
Quantoz USDQ (USDQ)1872 USDQ Quantoz USDQ +0.22% 0.9987 $ 5.6 mln. $ 4.0 mln. $
Australian Digital Dollar (AUDD)1899 AUDD Australian Digital Dollar +1.81% 0.716 $ 5.4 mln. $ 4.2 ths. $
VNX Swiss Franc (VCHF)1959 VCHF VNX Swiss Franc +0.40% 1.24 $ 5.0 mln. $ 94.3 ths. $
ZARP Stablecoin (ZARP)2042 ZARP ZARP Stablecoin +1.81% 0.0613 $ 4.5 mln. $ 1.2 ths. $
Djed (DJED)2120 DJED Djed +0.89% 1.001 $ 4.0 mln. $ 19.3 ths. $
Fei USD (FEI)2202 FEI Fei USD +0.24% 1 $ 3.7 mln. $ 17.4 ths. $
Forte AUD (AUDF)2219 AUDF Forte AUD +0.35% 0.702 $ 3.6 mln. $ 1.0 ths. $
BiLira (TRYB)2244 TRYB BiLira -1.16% 0.0209 $ 3.5 mln. $ 20.9 ths. $
Last USD (USDXL)2310 USDXL Last USD +1.44% 1.002 $ 3.2 mln. $ 2.0 ths. $
Magic Internet Money (Ethereum) (MIM)2371 MIM Magic Internet Money (Ethereum) -47.97% 0.0525 $ 2.9 mln. $ 2.9 $
mStable USD (MUSD)2387 MUSD mStable USD -0.02% 0.99918 $ 2.9 mln. $ 225.0 $
Aussie Dollar Token (AUDX)2525 AUDX Aussie Dollar Token +2.04% 0.716 $ 2.5 mln. $ 16.1 $
Compliant Naira (CNGN)2547 CNGN Compliant Naira +1.30% 0.00073 $ 2.4 mln. $ 16.5 ths. $
MXNB (MXNB)2571 MXNB MXNB +2.17% 0.0588 $ 2.4 mln. $ 49.0 $
Macropod (AUDM)2694 AUDM Macropod +0.62% 0.715 $ 2.1 mln. $ 62.9 ths. $
Curve.fi FRAX/USDC (CRVFRAX)2786 CRVFRAX Curve.fi FRAX/USDC -0.10% 1.01 $ 1.9 mln. $ 54.6 ths. $
HeLa USD (HLUSD)2818 HLUSD HeLa USD +0.02% 0.99919 $ 1.8 mln. $ 1.4 ths. $
Vai (VAI)2845 VAI Vai +0.14% 0.99907 $ 1.8 mln. $ 102.7 $
Web 3 Dollar (USD3)2855 USD3 Web 3 Dollar +1.09% 1.11 $ 1.7 mln. $ 10.6 $
Brazilian real (WBRL)2874 WBRL Brazilian real -1.22% 0.192 $ 1.7 mln. $ 3.2 ths. $
Mountain Protocol USD (USDM)3068 USDM Mountain Protocol USD -0.19% 0.9996 $ 1.4 mln. $ 3.9 ths. $
dTRINITY USD (DUSD)3238 DUSD dTRINITY USD -0.35% 0.9975 $ 1.2 mln. $ 4.6 ths. $
Convertible JPY Token (CJPY)3302 CJPY Convertible JPY Token +17.51% 0.0052 $ 1.1 mln. $ 5.2 ths. $
Glo Dollar (USDGLO)3306 USDGLO Glo Dollar +0.26% 0.9993 $ 1.1 mln. $ 24.1 ths. $
IDRX (IDRX)3361 IDRX IDRX +1.98% 0.000057 $ 1.1 mln. $ 6.5 ths. $
CAD Coin (CADC)3419 CADC CAD Coin +0.83% 0.718 $ 991.9 ths. $ 68.7 ths. $
Chain-key USDT (CKUSDT)3552 CKUSDT Chain-key USDT -0.27% 0.9965 $ 865.5 ths. $ 152.1 ths. $
CAD Digital (CADD)3554 CADD CAD Digital +0.92% 0.718 $ 866.7 ths. $ 17.8 ths. $
VNX EURO (VEUR)3652 VEUR VNX EURO ― 0.289 $ 799.4 ths. $ 0.1 $
Worldwide USD (WUSD)3683 WUSD Worldwide USD +17.62% 1.17 $ 773.7 ths. $ 1.4 $
Klaytn Dai (KDAI)3707 KDAI Klaytn Dai +1.53% 0.0952 $ 760.3 ths. $ 423.4 $
OpenUSDT (OUSDT)3751 OUSDT OpenUSDT +0.09% 0.99981 $ 727.5 ths. $ 809.3 ths. $
Sperax USD (USDS)4145 USDS Sperax USD +0.08% 0.99964 $ 515.8 ths. $ 71.8 ths. $
Sector index updated: Aug 30, 2026 How the index is calculated Prices update in real time
0