Crypto-backed Stablecoin

Stablecoins pegged to a currency but backed by crypto collateral locked on-chain, holding their peg through over-collateralization rather than fiat reserves.

Token Price Price Market Cap Trading volume
Dai (DAI)30 DAI Dai +0.01% 0.999921 $ 4.6 bln. $ 351.2 mln. $
USDD (USDD)65 USDD USDD +0.02% 0.99953 $ 1.5 bln. $ 19.7 mln. $
Falcon USD (USDF)76 USDF Falcon USD -0.02% 0.9957 $ 1.3 bln. $ 842.0 ths. $
GHO (GHO)118 GHO GHO -0.03% 0.9986 $ 698.1 mln. $ 4.9 mln. $
crvUSD (CRVUSD)210 CRVUSD crvUSD -0.04% 0.9992 $ 238.3 mln. $ 49.3 mln. $
Lista USD (HAY)440 HAY Lista USD -0.01% 0.9981 $ 75.0 mln. $ 96.5 ths. $
Felix feUSD (FEUSD)442 FEUSD Felix feUSD -0.40% 0.9941 $ 74.5 mln. $ 13.9 ths. $
f(x) Protocol fxUSD (FXUSD)488 FXUSD f(x) Protocol fxUSD -0.07% 0.999903 $ 66.0 mln. $ 1.2 mln. $
DOLA (DOLA)557 DOLA DOLA +0.19% 0.9977 $ 54.3 mln. $ 1.1 mln. $
Yuzu USD (YZUSD)570 YZUSD Yuzu USD +0.18% 1.001 $ 52.2 mln. $ 288.2 ths. $
Frankencoin (ZCHF)654 ZCHF Frankencoin +1.63% 1.25 $ 42.8 mln. $ 392.0 ths. $
Aegis YUSD (YUSD)743 YUSD Aegis YUSD 0.00% 0.999 $ 34.9 mln. $ 4.8 ths. $
BOLD (BOLD)815 BOLD BOLD +0.05% 1.001 $ 30.6 mln. $ 1.8 mln. $
Liquity USD (LUSD)880 LUSD Liquity USD +0.70% 1.01 $ 27.0 mln. $ 33.2 ths. $
Electronic USD (EUSD)964 EUSD Electronic USD -0.16% 0.9987 $ 22.4 mln. $ 961.2 ths. $
NXUSD (NXUSD)1065 NXUSD NXUSD +1.20% 1.006 $ 19.1 mln. $ 219.9 $
Hylo USD (HYUSD)1253 HYUSD Hylo USD -0.23% 0.9987 $ 13.6 mln. $ 1.0 mln. $
USDB (USDB)1330 USDB USDB 0.00% 1.001 $ 12.0 mln. $ 28.0 ths. $
Freedom Dollar (FUSD)1335 FUSD Freedom Dollar +0.02% 0.99961 $ 11.9 mln. $ 240.8 ths. $
YUSD Stablecoin (YUSD)1340 YUSD YUSD Stablecoin +0.01% 0.9964 $ 11.8 mln. $ 18.4 $
Youves uUSD (UUSD)1358 UUSD Youves uUSD 0.9986 $ 11.5 mln. $ 44.6 $
Indigo Protocol iUSD (IUSD)1500 IUSD Indigo Protocol iUSD -0.90% 0.988 $ 9.4 mln. $ 31.0 ths. $
Origin Dollar (OUSD)1781 OUSD Origin Dollar 0.00% 0.99957 $ 6.2 mln. $ 73.4 ths. $
Cod3x USD (CDXUSD)1787 CDXUSD Cod3x USD -0.73% 0.99918 $ 6.1 mln. $ 1.6 ths. $
Nectar (NECT)1982 NECT Nectar +3.64% 0.99975 $ 4.7 mln. $ 37.7 ths. $
Magic Internet Money (Arbitrum) (MIM)2136 MIM Magic Internet Money (Arbitrum) -49.64% 0.0601 $ 3.8 mln. $ 941.9 $
PHT Stablecoin (PHT)2180 PHT PHT Stablecoin 0.00% 0.0161 $ 3.6 mln. $ 101.1 $
Enosys Loans CDP (CDP)2219 CDP Enosys Loans CDP -0.04% 0.9949 $ 3.5 mln. $ 659.3 ths. $
Magic Internet Money (Ethereum) (MIM)2253 MIM Magic Internet Money (Ethereum) -81.47% 0.0601 $ 3.3 mln. $ 20.5 $
Dollar On Chain (DOC)2264 DOC Dollar On Chain -1.14% 0.981 $ 3.2 mln. $ 84.0 ths. $
Last USD (USDXL)2267 USDXL Last USD +1.21% 1.006 $ 3.2 mln. $ 4.8 ths. $
Balanced Dollars (BNUSD)2377 BNUSD Balanced Dollars -3.18% 0.968 $ 2.8 mln. $ 1.3 ths. $
Parallel USDp (USDP)2651 USDP Parallel USDp +0.05% 0.99982 $ 2.0 mln. $ 3.2 ths. $
Hermetica USDh (USDH)2673 USDH Hermetica USDh +10.00% 1.11 $ 2.2 mln. $ 22.4 ths. $
Sovryn Dollar (DLLR)2785 DLLR Sovryn Dollar -1.25% 0.977 $ 1.8 mln. $ 5.6 ths. $
Web 3 Dollar (USD3)2804 USD3 Web 3 Dollar +1.09% 1.11 $ 1.8 mln. $ 7.7 ths. $
Vai (VAI)2818 VAI Vai +0.07% 0.9981 $ 1.8 mln. $ 9.2 ths. $
EURA (AGEUR)2879 AGEUR EURA +2.18% 1.17 $ 1.7 mln. $ 12.8 ths. $
SuperReturn sSuperUSD (SSUPERUSD)3014 SSUPERUSD SuperReturn sSuperUSD +0.19% 1.08 $ 1.4 mln. $ 799.3 $
Rai Reflex Index (RAI)3025 RAI Rai Reflex Index +21.74% 2.66 $ 1.4 mln. $ 4.0 ths. $
Inter Stable Token (IST)3046 IST Inter Stable Token -1.55% 0.972 $ 1.4 mln. $ 844.8 $
Liquid Loans USDL (USDL)3120 USDL Liquid Loans USDL +0.45% 1.006 $ 1.3 mln. $ 27.2 ths. $
ROME Stablecoin (ROME)3191 ROME ROME Stablecoin +0.41% 1.003 $ 1.2 mln. $ 26.1 $
Magic Internet Money (Optimism) (MIM)3302 MIM Magic Internet Money (Optimism) -47.84% 0.0601 $ 1.1 mln. $ 11.6 $
USX (USX)3527 USX USX -32.23% 1.003 $ 871.9 ths. $ 2.1 $
SMARDEX USDN (USDN)3840 USDN SMARDEX USDN +0.23% 1.004 $ 661.2 ths. $ 165.3 $
Osmosis allUSDT (USDT)3851 USDT Osmosis allUSDT +0.11% 0.99951 $ 650.8 ths. $ 17.0 ths. $
Pareto USP (USP)3861 USP Pareto USP 0.849 $ 643.6 ths. $ 3.3 $
Virtue USD (VUSD)3989 VUSD Virtue USD -0.72% 0.984 $ 574.5 ths. $ 483.0 $
PXDC (PXDC)4123 PXDC PXDC -1.17% 1.02 $ 520.8 ths. $ 4.9 ths. $
Sigma bnb USD (BNBUSD)4393 BNBUSD Sigma bnb USD +0.06% 0.99985 $ 412.5 ths. $ 369.2 $
Bread (BREAD)4412 BREAD Bread -0.13% 0.998 $ 406.2 ths. $ 88.1 $
Magic Internet Money (Avalanche) (MIM)4454 MIM Magic Internet Money (Avalanche) -50.06% 0.0592 $ 391.0 ths. $ 3.4 ths. $
Juice Dollar (JUSD)4502 JUSD Juice Dollar 0.99901 $ 375.6 ths. $ 4.2 ths. $
eUSD (EUSD)4557 EUSD eUSD -38.82% 0.6 $ 361.9 ths. $ 2.0 ths. $
Prisma mkUSD (MKUSD)5065 MKUSD Prisma mkUSD -0.06% 0.99983 $ 245.2 ths. $ 1.2 ths. $
Overnight.fi USDT+ (USDT+)5107 USDT+ Overnight.fi USDT+ -0.26% 1 $ 238.9 ths. $ 51.7 $
Diversified USD (DFIUSD)5115 DFIUSD Diversified USD -0.13% 0.99974 $ 237.9 ths. $ 94.9 ths. $
AURO USDA (USDA)5199 USDA AURO USDA 0.99911 $ 224.7 ths. $ 1.7 $
Grai (GRAI)5667 GRAI Grai +8.68% 0.639 $ 163.4 ths. $ 184.7 $
BYUSD (BYUSD)6030 BYUSD BYUSD -0.01% 0.9984 $ 131.0 ths. $ 13.0 ths. $
Argon (ARGN)6113 ARGN Argon +0.43% 1.06 $ 125.4 ths. $ 3.1 ths. $
Inverse USD (INVUSD)6484 INVUSD Inverse USD -0.39% 0.989 $ 99.7 ths. $ 130.0 $
Magic Internet Money (Fantom) (MIM)6748 MIM Magic Internet Money (Fantom) -56.13% 0.0495 $ 86.1 ths. $ 2.6 ths. $
Autonomous Secure Dollar (USSD)7078 USSD Autonomous Secure Dollar +0.17% 1 $ 70.9 ths. $ 32.2 $
High Yield USD (Base) (HYUSD)7306 HYUSD High Yield USD (Base) +0.44% 1.14 $ 62.1 ths. $ 26.5 $
Aesyx Dollar (AXD)7391 AXD Aesyx Dollar +0.42% 1.004 $ 59.3 ths. $ 100.1 $
HEX Dollar Coin (HEXDC)7550 HEXDC HEX Dollar Coin +9.57% 1.26 $ 55.0 ths. $ 2.4 ths. $
BOOKUSD (BUD)8168 BUD BOOKUSD -1.67% 0.972 $ 38.4 ths. $ 602.8 $
JUST Stablecoin (USDJ)8923 USDJ JUST Stablecoin +13.96% 0.0536 $ 31.1 ths. $ 2.1 ths. $
Mento Philippine Peso (PUSO)8992 PUSO Mento Philippine Peso -0.29% 0.0162 $ 26.0 ths. $ 35.9 $
ebUSD Stablecoin (EBUSD)9460 EBUSD ebUSD Stablecoin +5.50% 0.9968 $ 20.5 ths. $ 7.2 $
Magic Internet Money (Moonriver) (MIM)10057 MIM Magic Internet Money (Moonriver) -24.49% 0.0724 $ 15.0 ths. $ 0.0 $
KEI Stablecoin (KEI)10840 KEI KEI Stablecoin -22.78% 0.611 $ 10.3 ths. $ 1.0 ths. $
Vyro vyUSD (VYUSD)11584 VYUSD Vyro vyUSD -0.21% 0.9989 $ 7.1 ths. $ 7.5 $
VUSD (VUSD)12165 VUSD VUSD 0.95 $ 5.1 ths. $ 16.6 $
DeFi Dollar (USDFI)12952 USDFI DeFi Dollar -0.30% 1.004 $ 3.3 ths. $ 4.1 $
Uncap USD (USDU)13781 USDU Uncap USD -0.17% 0.99981 $ 914.9 $ 3.0 $
Satoshi Stablecoin (SATUSD)14256 SATUSD Satoshi Stablecoin +0.31% 0.998 $ 2.0 ths. $
Shen (SHEN)14416 SHEN Shen +38.03% 0.0954 $ 12.4 ths. $
Sector index updated: Aug 19, 2026 How the index is calculated Prices update in real time
0