Crypto-backed Stablecoin

Stablecoins pegged to a currency but backed by crypto collateral locked on-chain, holding their peg through over-collateralization rather than fiat reserves.

Sector index

1 070.54 +10.88%

Market Cap: 9.5 bln. $

Pump

f(x) Protocol fxUSD 0.999981 $ +0.08%

Dump

Frankencoin 1.21 $ -0.17%

USDD 0.9974 $ -0.14%

GHO 0.9982 $ -0.02%

Pump

Dai 0.999947 $ +0.03%

f(x) Protocol fxUSD 0.999981 $ +0.03%

Dump

BOLD 0.9941 $ -0.13%

USDD 0.9974 $ -0.10%

crvUSD 0.9986 $ -0.05%

Pump

f(x) Protocol fxUSD 0.999981 $ +0.07%

Dai 0.999947 $ +0.01%

Dump

BOLD 0.9941 $ -0.25%

GHO 0.9982 $ -0.10%

USDD 0.9974 $ -0.10%

Coins in sector: 8024h volume: 190.8 mln. $

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Change, 30d	Price	Market Cap			24h volume
34	DAI Dai	+0.01%	0.999947 $	$ 4.5 bln.	≈ $ 4.5 bln.	≈ 1.00×	132.6 mln. $
63	USDF Falcon USD	-0.10%	0.9949 $	$ 1.9 bln.	≈ $ 1.8 bln.	≈ 0.97×	371.7 ths. $
67	USDD USDD	-0.10%	0.9974 $	$ 1.8 bln.	≈ $ 1.8 bln.	≈ 1.01×	3.8 mln. $
121	GHO GHO	-0.10%	0.9982 $	$ 697.8 mln.	≈ $ 697.8 mln.	≈ 1.00×	3.6 mln. $
258	CRVUSD crvUSD	-0.05%	0.9986 $	$ 193.1 mln.	≈ $ 213.7 mln.	≈ 1.11×	12.2 mln. $
424	FXUSD f(x) Protocol fxUSD	+0.07%	0.999981 $	$ 85.4 mln.	≈ $ 91.4 mln.	≈ 1.07×	34.7 mln. $
452	HAY Lista USD	-0.07%	0.9952 $	$ 75.5 mln.	≈ $ 75.5 mln.	≈ 1.00×	3.2 ths. $
460	FEUSD Felix feUSD	-0.08%	0.9979 $	$ 74.8 mln.	≈ $ 8.9 bln.	≈ 118.64×	137.1 ths. $
461	DOLA DOLA	-0.03%	0.9968 $	$ 74.7 mln.	≈ $ 112.7 mln.	≈ 1.51×	416.6 ths. $
546	YZUSD Yuzu USD	-0.03%	0.9989 $	$ 55.7 mln.	≈ $ 59.2 mln.	≈ 1.06×	51.3 $
650	ZCHF Frankencoin	0%	1.21 $	$ 42.3 mln.	≈ $ 42.4 mln.	≈ 1.00×	759.9 ths. $
695	BOLD BOLD	-0.25%	0.9941 $	$ 38.4 mln.	≈ $ 37.8 mln.	≈ 0.99×	1.1 mln. $
745	YUSD Aegis YUSD	+0.01%	0.99959 $	$ 34.5 mln.	≈ $ 34.5 mln.	≈ 1.00×	6.1 ths. $
884	LUSD Liquity USD	+0.06%	1.001 $	$ 25.7 mln.	≈ $ 25.7 mln.	≈ 1.00×	21.5 ths. $
920	HYUSD Hylo USD	-0.06%	0.9981 $	$ 24.2 mln.	≈ $ 25.0 mln.	≈ 1.03×	352.3 ths. $
955	EUSD Electronic USD	-0.35%	0.9951 $	$ 22.7 mln.	≈ $ 23.3 mln.	≈ 1.03×	185.3 ths. $
1049	NXUSD NXUSD	+2.04%	1.02 $	$ 19.3 mln.	≈ $ 19.3 mln.	≈ 1.00×	6.0 $
1336	FUSD Freedom Dollar	+0.12%	0.9987 $	$ 12.0 mln.	≈ $ 12.0 mln.	≈ 1.00×	105.6 ths. $
1344	YUSD YUSD Stablecoin	-0.17%	0.9947 $	$ 11.8 mln.	≈ $ 11.8 mln.	≈ 1.00×	907.5 $
1361	UUSD Youves uUSD	0%	0.9986 $	$ 11.5 mln.	≈ $ 11.5 mln.	≈ 1.00×	44.6 $
1488	IUSD Indigo Protocol iUSD	+0.54%	0.9936 $	$ 9.5 mln.	≈ $ 9.5 mln.	≈ 1.00×	4.4 ths. $
1563	USDB USDB	-2.65%	0.971 $	$ 8.4 mln.	≈ $ 10.1 mln.	≈ 1.20×	17.3 ths. $
1717	OUSD Origin Dollar	-0.13%	0.9978 $	$ 6.5 mln.	≈ $ 6.8 mln.	≈ 1.04×	35.8 ths. $
1930	NECT Nectar	+0.35%	1.002 $	$ 4.7 mln.	≈ $ 4.7 mln.	≈ 1.00×	1.4 ths. $
1989	CDP Enosys Loans CDP	-0.01%	0.989 $	$ 4.4 mln.	≈ $ 4.4 mln.	≈ 1.01×	130.4 ths. $
2127	PHT PHT Stablecoin	0%	0.0161 $	$ 3.6 mln.	≈ $ 3.6 mln.	≈ 1.00×	101.1 $
2168	DOC Dollar On Chain	+1.77%	1.007 $	$ 3.4 mln.	≈ $ 3.4 mln.	≈ 1.01×	23.7 ths. $
2210	USDXL Last USD	-1.01%	0.985 $	$ 3.2 mln.	≈ $ 86.7 bln.	≈ 27 502.51×	865.9 $
2310	BNUSD Balanced Dollars	0%	0.968 $	$ 2.8 mln.	≈ $ 2.8 mln.	≈ 1.00×	1.3 ths. $
2406	VAI Vai	+0.09%	0.9964 $	$ 2.5 mln.	≈ $ 2.5 mln.	≈ 1.00×	105.6 $
2433	MIM Magic Internet Money (Arbitrum)	+113.72%	0.0379 $	$ 2.4 mln.	≈ $ 2.4 mln.	≈ 1.00×	11.8 $
2541	MIM Magic Internet Money (Ethereum)	+80.86%	0.0379 $	$ 2.1 mln.	≈ $ 6.6 mln.	≈ 3.14×	8.7 $
2641	USDH Hermetica USDh	+0.27%	1.002 $	$ 1.9 mln.	≈ $ 2.0 mln.	≈ 1.06×	45.6 ths. $
2694	USD3 Web 3 Dollar	+0.90%	1.12 $	$ 1.7 mln.	≈ $ 1.7 mln.	≈ 0.99×	12.7 ths. $
2797	RAI Rai Reflex Index	+3.27%	3.16 $	$ 1.6 mln.	≈ $ 1.6 mln.	≈ 1.00×	8.0 ths. $
2847	DLLR Sovryn Dollar	+2.39%	0.9939 $	$ 1.5 mln.	≈ $ 1.5 mln.	≈ 1.02×	831.7 $
2884	AGEUR EURA	-1.75%	1.12 $	$ 1.4 mln.	≈ $ 1.4 mln.	≈ 1.03×	3.1 ths. $
3034	ROME ROME Stablecoin	0%	1.003 $	$ 1.2 mln.	≈ $ 404.9 ths.	≈ 0.34×	26.1 $
3111	CDXUSD Cod3x USD	-18.24%	0.177 $	$ 1.1 mln.	≈ $ 1.1 mln.	≈ 1.00×	9.8 $
3256	USDL Liquid Loans USDL	+0.81%	1.01 $	$ 967.1 ths.	≈ $ 1.2 mln.	≈ 1.29×	4.1 ths. $
3298	USDP Parallel USDp	-0.14%	1 $	$ 892.3 ths.	≈ $ 744.0 ths.	≈ 0.83×	983.4 $
3409	USDN SMARDEX USDN	0%	0.9993 $	$ 805.2 ths.	≈ $ 805.2 ths.	≈ 1.00×	165.0 ths. $
3576	MIM Magic Internet Money (Optimism)	+5.44%	0.0379 $	$ 680.1 ths.	≈ $ 679.8 ths.	≈ 1.00×	11.5 $
3597	USDT Osmosis allUSDT	-6.65%	0.9987 $	$ 669.2 ths.	≈ $ 593.0 ths.	≈ 0.89×	271.3 $
3611	BNBUSD Sigma bnb USD	-2.81%	0.969 $	$ 658.7 ths.	≈ $ 658.6 ths.	≈ 1.00×	319.7 $
3645	USP Pareto USP	0%	0.844 $	$ 643.7 ths.	≈ $ 643.7 ths.	≈ 1.00×	21.0 $
3765	VUSD Virtue USD	0%	0.984 $	$ 574.5 ths.	≈ $ 574.5 ths.	≈ 1.00×	483.0 $
3777	USX USX	+0.25%	0.9986 $	$ 568.2 ths.	≈ $ 867.8 ths.	≈ 1.53×	1.2 $
3890	PXDC PXDC	+10.53%	1.11 $	$ 516.1 ths.	≈ $ 515.6 ths.	≈ 1.00×	704.8 $
3906	EUSD eUSD	+8.32%	0.836 $	$ 504.0 ths.	≈ $ 504.0 ths.	≈ 1.00×	2.1 $
4169	BREAD Bread	+0.42%	0.99987 $	$ 395.3 ths.	≈ $ 395.2 ths.	≈ 1.00×	992.6 $
4224	JUSD Juice Dollar	0%	0.99901 $	$ 375.6 ths.	≈ $ 375.6 ths.	≈ 1.00×	4.2 ths. $
4470	MIM Magic Internet Money (Avalanche)	+112.80%	0.0379 $	$ 310.8 ths.	≈ $ 308.2 ths.	≈ 0.99×	648.5 $
4505	USDJ JUST Stablecoin	-1.31%	0.512 $	$ 301.2 ths.	≈ $ 301.2 ths.	≈ 1.00×	3.6 $
4767	MKUSD Prisma mkUSD	-0.08%	0.9979 $	$ 244.7 ths.	≈ $ 244.7 ths.	≈ 1.00×	88.9 $
4803	USDT+ Overnight.fi USDT+	-0.10%	0.99901 $	$ 238.5 ths.	≈ $ 238.5 ths.	≈ 1.00×	1.0 $
4805	DFIUSD Diversified USD	-0.04%	0.99962 $	$ 237.9 ths.	≈ $ 237.9 ths.	≈ 1.00×	4.6 ths. $
4888	USDA AURO USDA	0%	0.99911 $	$ 224.7 ths.	≈ $ 10.1 mln.	≈ 44.90×	1.7 $
5388	ARGN Argon	-4.81%	1.01 $	$ 158.3 ths.	≈ $ 141.3 ths.	≈ 0.89×	504.9 $
5582	GRAI Grai	-28.92%	0.54 $	$ 138.2 ths.	≈ $ 138.2 ths.	≈ 1.00×	10.3 $
5645	BYUSD BYUSD	-0.45%	1.003 $	$ 132.0 ths.	≈ $ 132.1 ths.	≈ 1.00×	67.9 $
5842	INVUSD Inverse USD	+0.07%	0.9968 $	$ 115.4 ths.	≈ $ 116.4 ths.	≈ 1.01×	22.6 $
6566	SSUPERUSD SuperReturn sSuperUSD	-0.05%	1.09 $	$ 75.8 ths.	≈ $ 117.3 ths.	≈ 1.55×	33.6 $
6656	MIM Magic Internet Money (Fantom)	+73.46%	0.0326 $	$ 71.5 ths.	≈ $ 71.9 ths.	≈ 1.01×	77.0 $
6686	USSD Autonomous Secure Dollar	+0.38%	1.002 $	$ 70.1 ths.	≈ $ 70.0 ths.	≈ 1.00×	4.9 $
7035	HYUSD High Yield USD (Base)	+0.44%	1.14 $	$ 57.8 ths.	≈ $ 58.2 ths.	≈ 1.01×	101.1 $
7081	AXD Aesyx Dollar	-0.10%	1.003 $	$ 56.5 ths.	≈ $ 57.3 ths.	≈ 1.01×	1.3 $
8153	HEXDC HEX Dollar Coin	+2.90%	1.08 $	$ 32.9 ths.	≈ $ 53.8 ths.	≈ 1.63×	1.0 ths. $
8693	PUSO Mento Philippine Peso	-1.72%	0.0157 $	$ 25.5 ths.	≈ $ 25.4 ths.	≈ 0.99×	34.4 $
9779	MIM Magic Internet Money (Moonriver)	0%	0.0724 $	$ 15.0 ths.	≈ $ 15.0 ths.	≈ 1.00×	0.0 $
10402	EBUSD ebUSD Stablecoin	+1.90%	1.02 $	$ 11.5 ths.	≈ $ 11.5 ths.	≈ 1.00×	7.0 ths. $
10680	BUD BOOKUSD	+7.68%	1.05 $	$ 10.2 ths.	≈ $ 32.1 ths.	≈ 3.16×	11.2 $
11494	VYUSD Vyro vyUSD	0%	0.99922 $	$ 7.1 ths.	≈ $ 7.1 ths.	≈ 1.00×	2.0 $
12178	VUSD VUSD	0%	0.947 $	$ 5.1 ths.	≈ $ 5.1 ths.	≈ 1.00×	1.3 $
13071	USDFI DeFi Dollar	0%	1.004 $	$ 3.3 ths.	≈ $ 3.3 ths.	≈ 1.00×	4.1 $
13755	USDU Uncap USD	0%	0.9969 $	$ 912.2	≈ $ 912.2	≈ 1.00×	2.0 $
13848	KEI KEI Stablecoin	0%	0.0008 $	$ 221.1	≈ $ 289.0	≈ 1.31×	92.6 $
14188	IST Inter Stable Token	+0.34%	0.9988 $	$ 0	—	—	718.6 $
14240	SATUSD Satoshi Stablecoin	-0.10%	0.9936 $	$ 0	≈ $ 132.5 mln.	—	14.1 $
14394	SHEN Shen	-23.05%	0.117 $	$ 0	≈ $ 116.7 bln.	—	805.8 $

Important this week

Rank

Market Cap

Trading volume

FDV, USD

FDV / market cap