Crypto-backed Stablecoin

Stablecoins pegged to a currency but backed by crypto collateral locked on-chain, holding their peg through over-collateralization rather than fiat reserves.

Token Price Price Market Cap Trading volume
Dai (DAI)32 DAI Dai +0.01% 0.99986 $ 4.6 bln. $ 365.8 mln. $
USDD (USDD)65 USDD USDD +0.02% 0.99961 $ 1.5 bln. $ 19.6 mln. $
Falcon USD (USDF)75 USDF Falcon USD -0.01% 0.9958 $ 1.3 bln. $ 851.9 ths. $
GHO (GHO)119 GHO GHO -0.03% 0.9986 $ 698.0 mln. $ 5.0 mln. $
crvUSD (CRVUSD)210 CRVUSD crvUSD +0.03% 0.99988 $ 238.4 mln. $ 48.7 mln. $
Lista USD (HAY)437 HAY Lista USD -0.01% 0.998 $ 75.0 mln. $ 95.8 ths. $
Felix feUSD (FEUSD)441 FEUSD Felix feUSD -0.40% 0.9941 $ 74.6 mln. $ 166.3 ths. $
f(x) Protocol fxUSD (FXUSD)487 FXUSD f(x) Protocol fxUSD -0.07% 0.999921 $ 66.0 mln. $ 1.2 mln. $
DOLA (DOLA)557 DOLA DOLA +0.19% 0.9977 $ 54.3 mln. $ 1.1 mln. $
Yuzu USD (YZUSD)568 YZUSD Yuzu USD +0.18% 1.001 $ 52.5 mln. $ 288.1 ths. $
Frankencoin (ZCHF)654 ZCHF Frankencoin +1.63% 1.25 $ 42.8 mln. $ 389.3 ths. $
Aegis YUSD (YUSD)744 YUSD Aegis YUSD -0.01% 0.9989 $ 34.9 mln. $ 5.0 ths. $
BOLD (BOLD)815 BOLD BOLD +0.05% 1.001 $ 30.6 mln. $ 1.8 mln. $
Liquity USD (LUSD)881 LUSD Liquity USD +0.60% 1.01 $ 27.0 mln. $ 34.4 ths. $
Electronic USD (EUSD)965 EUSD Electronic USD -0.11% 0.9992 $ 22.4 mln. $ 974.7 ths. $
NXUSD (NXUSD)1064 NXUSD NXUSD +1.20% 1.006 $ 19.1 mln. $ 219.9 $
Hylo USD (HYUSD)1252 HYUSD Hylo USD -0.21% 0.9989 $ 13.6 mln. $ 1.0 mln. $
USDB (USDB)1331 USDB USDB +0.10% 1.002 $ 12.0 mln. $ 28.5 ths. $
Freedom Dollar (FUSD)1336 FUSD Freedom Dollar +0.02% 0.99962 $ 11.9 mln. $ 240.4 ths. $
YUSD Stablecoin (YUSD)1340 YUSD YUSD Stablecoin +0.01% 0.9964 $ 11.8 mln. $ 19.1 $
Youves uUSD (UUSD)1356 UUSD Youves uUSD 0.9986 $ 11.5 mln. $ 44.6 $
Indigo Protocol iUSD (IUSD)1495 IUSD Indigo Protocol iUSD -0.69% 0.99 $ 9.4 mln. $ 31.0 ths. $
Origin Dollar (OUSD)1784 OUSD Origin Dollar +0.01% 0.99967 $ 6.2 mln. $ 69.8 ths. $
Cod3x USD (CDXUSD)1787 CDXUSD Cod3x USD -0.25% 1.004 $ 6.2 mln. $ 1.6 ths. $
Nectar (NECT)1986 NECT Nectar +3.87% 1.002 $ 4.7 mln. $ 37.9 ths. $
PHT Stablecoin (PHT)2179 PHT PHT Stablecoin 0.00% 0.0161 $ 3.6 mln. $ 101.1 $
Magic Internet Money (Arbitrum) (MIM)2206 MIM Magic Internet Money (Arbitrum) -54.24% 0.0547 $ 3.5 mln. $ 976.2 $
Enosys Loans CDP (CDP)2216 CDP Enosys Loans CDP +0.46% 1 $ 3.5 mln. $ 674.7 ths. $
Last USD (USDXL)2264 USDXL Last USD +1.92% 1.01 $ 3.2 mln. $ 4.7 ths. $
Dollar On Chain (DOC)2275 DOC Dollar On Chain +0.74% 0.99939 $ 3.2 mln. $ 85.1 ths. $
Magic Internet Money (Ethereum) (MIM)2319 MIM Magic Internet Money (Ethereum) -83.16% 0.0547 $ 3.0 mln. $ 26.4 $
Balanced Dollars (BNUSD)2373 BNUSD Balanced Dollars -3.18% 0.968 $ 2.8 mln. $ 1.3 ths. $
Hermetica USDh (USDH)2580 USDH Hermetica USDh +10.99% 1.12 $ 2.2 mln. $ 22.6 ths. $
Parallel USDp (USDP)2649 USDP Parallel USDp +0.05% 0.99983 $ 2.0 mln. $ 3.2 ths. $
Web 3 Dollar (USD3)2805 USD3 Web 3 Dollar +1.09% 1.11 $ 1.8 mln. $ 5.8 ths. $
Sovryn Dollar (DLLR)2811 DLLR Sovryn Dollar +0.76% 0.9971 $ 1.8 mln. $ 5.2 ths. $
Vai (VAI)2817 VAI Vai +0.07% 0.9981 $ 1.8 mln. $ 9.2 ths. $
EURA (AGEUR)2877 AGEUR EURA +2.18% 1.17 $ 1.6 mln. $ 6.0 ths. $
SuperReturn sSuperUSD (SSUPERUSD)3016 SSUPERUSD SuperReturn sSuperUSD +0.37% 1.08 $ 1.4 mln. $ 800.1 $
Rai Reflex Index (RAI)3022 RAI Rai Reflex Index +22.20% 2.67 $ 1.4 mln. $ 3.9 ths. $
Inter Stable Token (IST)3062 IST Inter Stable Token -0.43% 0.983 $ 1.4 mln. $ 1.8 ths. $
Liquid Loans USDL (USDL)3109 USDL Liquid Loans USDL +1.15% 1.01 $ 1.3 mln. $ 25.7 ths. $
ROME Stablecoin (ROME)3189 ROME ROME Stablecoin +0.41% 1.003 $ 1.2 mln. $ 26.1 $
Magic Internet Money (Optimism) (MIM)3412 MIM Magic Internet Money (Optimism) -52.60% 0.0547 $ 980.1 ths. $ 45.1 $
USX (USX)3527 USX USX -32.23% 1.003 $ 871.9 ths. $ 2.1 $
SMARDEX USDN (USDN)3828 USDN SMARDEX USDN +0.23% 1.004 $ 661.2 ths. $ 165.3 $
Osmosis allUSDT (USDT)3849 USDT Osmosis allUSDT +0.11% 0.99953 $ 650.8 ths. $ 17.0 ths. $
Pareto USP (USP)3860 USP Pareto USP 0.849 $ 643.6 ths. $ 3.3 $
Virtue USD (VUSD)3986 VUSD Virtue USD -0.72% 0.984 $ 574.5 ths. $ 483.0 $
PXDC (PXDC)4099 PXDC PXDC -0.29% 1.03 $ 525.1 ths. $ 5.0 ths. $
Sigma bnb USD (BNBUSD)4389 BNBUSD Sigma bnb USD +0.05% 0.99978 $ 412.5 ths. $ 317.7 $
Bread (BREAD)4409 BREAD Bread -0.25% 0.9968 $ 405.8 ths. $ 88.0 $
Juice Dollar (JUSD)4500 JUSD Juice Dollar 0.99901 $ 375.6 ths. $ 4.2 ths. $
eUSD (EUSD)4557 EUSD eUSD -38.83% 0.6 $ 361.9 ths. $ 2.0 ths. $
Magic Internet Money (Avalanche) (MIM)4581 MIM Magic Internet Money (Avalanche) -53.93% 0.0547 $ 360.7 ths. $ 3.8 ths. $
Prisma mkUSD (MKUSD)5063 MKUSD Prisma mkUSD +0.15% 1.002 $ 245.8 ths. $ 1.2 ths. $
Overnight.fi USDT+ (USDT+)5105 USDT+ Overnight.fi USDT+ -0.16% 1.001 $ 238.9 ths. $ 51.7 $
Diversified USD (DFIUSD)5114 DFIUSD Diversified USD -0.13% 0.99972 $ 237.9 ths. $ 94.9 ths. $
AURO USDA (USDA)5198 USDA AURO USDA 0.99911 $ 224.7 ths. $ 1.7 $
Grai (GRAI)5683 GRAI Grai +8.95% 0.64 $ 163.8 ths. $ 202.3 $
BYUSD (BYUSD)6034 BYUSD BYUSD +0.07% 0.99915 $ 131.1 ths. $ 13.0 ths. $
Argon (ARGN)6100 ARGN Argon +0.43% 1.06 $ 125.4 ths. $ 3.1 ths. $
Inverse USD (INVUSD)6475 INVUSD Inverse USD -0.39% 0.989 $ 99.7 ths. $ 130.0 $
Magic Internet Money (Fantom) (MIM)6594 MIM Magic Internet Money (Fantom) -51.61% 0.0547 $ 95.0 ths. $ 2.6 ths. $
Autonomous Secure Dollar (USSD)7075 USSD Autonomous Secure Dollar -0.13% 0.9971 $ 71.2 ths. $ 32.1 $
High Yield USD (Base) (HYUSD)7304 HYUSD High Yield USD (Base) +0.44% 1.14 $ 62.1 ths. $ 26.6 $
Aesyx Dollar (AXD)7390 AXD Aesyx Dollar +0.42% 1.004 $ 59.3 ths. $ 100.1 $
HEX Dollar Coin (HEXDC)7530 HEXDC HEX Dollar Coin +7.83% 1.24 $ 54.4 ths. $ 2.4 ths. $
BOOKUSD (BUD)8180 BUD BOOKUSD -1.57% 0.973 $ 38.5 ths. $ 601.5 $
JUST Stablecoin (USDJ)8627 USDJ JUST Stablecoin +13.67% 0.0535 $ 31.0 ths. $ 2.1 ths. $
Mento Philippine Peso (PUSO)8991 PUSO Mento Philippine Peso -0.29% 0.0162 $ 26.0 ths. $ 35.9 $
ebUSD Stablecoin (EBUSD)9463 EBUSD ebUSD Stablecoin +5.49% 0.9967 $ 20.5 ths. $ 7.2 $
Magic Internet Money (Moonriver) (MIM)10054 MIM Magic Internet Money (Moonriver) -24.49% 0.0724 $ 15.0 ths. $ 0.0 $
KEI Stablecoin (KEI)10830 KEI KEI Stablecoin -22.59% 0.612 $ 10.4 ths. $ 1.0 ths. $
Vyro vyUSD (VYUSD)11583 VYUSD Vyro vyUSD -0.21% 0.9989 $ 7.1 ths. $ 7.5 $
VUSD (VUSD)12166 VUSD VUSD 0.95 $ 5.1 ths. $ 16.6 $
DeFi Dollar (USDFI)12950 USDFI DeFi Dollar -0.30% 1.004 $ 3.3 ths. $ 4.1 $
Uncap USD (USDU)13781 USDU Uncap USD -0.17% 0.99979 $ 914.8 $ 3.0 $
Satoshi Stablecoin (SATUSD)14242 SATUSD Satoshi Stablecoin -0.05% 0.9944 $ 2.1 ths. $
Shen (SHEN)14421 SHEN Shen +39.45% 0.0964 $ 12.6 ths. $
Sector index updated: Aug 19, 2026 How the index is calculated Prices update in real time
0