RENBTC 
AQTIS Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 4901 |
DCT
Degree Crypto
|
-19,65% | 7,26 $ | ― | -2,74% | -4,62% | |
| 4902 |
STAPT
Ditto Staked Aptos
|
-25,84% | 7,19 $ | ― | -5,56% | -3,45% | |
| 4903 |
HOHOHO
MerryChristmas
|
-9,70% | 7,18 $ | ― | 0% | 0% | |
| 4904 |
UNO
Unobtanium
|
+159,74% | 7,13 $ | ― | +7,51% | +358,68% | |
| 4905 |
STHAPT
Staked Thala APT
|
-20,82% | 7,13 $ | ― | -3,91% | -2,03% | |
| 4906 |
NETA
NETA
|
-18,88% | 7,09 $ | ― | -6,89% | +2,05% | |
| 4907 |
TROVES
Troves
|
-25,87% | 7,05 $ | ― | 0% | +2,60% | |
| 4908 |
STAPT
Amnis Staked Aptos Coin
|
+42,21% | 6,93 $ | ― | -4,57% | -2,16% | |
| 4909 |
SWPRS
Maid Sweepers
|
-24,96% | 6,96 $ | ― | 0% | +3,36% | |
| 4910 |
PNEAR
pNEAR
|
-14,41% | 6,86 $ | ― | -3,49% | -1,89% | |
| 4911 |
UDT
Unlock Protocol
|
-31,28% | 6,8 $ | ― | -1,02% | +6,42% | |
| 4912 |
SWAVE
shuts Wave
|
-17,32% | 6,66 $ | ― | -2,61% | -2,53% | |
| 4913 |
THAPT
Thala APT
|
-26,63% | 6,6 $ | ― | -4,31% | -1,91% | |
| 4914 |
STNEAR
Staked NEAR
|
-29,59% | 6,58 $ | ― | -8,80% | -2,63% | |
| 4915 |
HAKI
HAKI Token
|
-52,25% | 6,59 $ | ― | 0% | 0% | |
| 4916 |
GMUSD
gmUSD
|
0% | 6,57 $ | ― | 0% | 0% | |
| 4917 |
STDOT
StellaSwap Staked DOT
|
-14,10% | 6,55 $ | ― | -4,62% | +4,84% | |
| 4918 |
AMAPT
Amnis Aptos
|
-26,80% | 6,5 $ | ― | -4,74% | -2,27% | |
| 4919 |
BCA
Bitcoiva
|
-23,09% | 6,48 $ | ― | -5,71% | -5,36% | |
| 4920 |
LATOM
Liquid ATOM
|
-30,41% | 6,43 $ | ― | -11,04% | -6,36% | |
| 4921 |
AXV-XATOM
xATOM_Astrovault
|
-23,97% | 6,39 $ | ― | -6,98% | -6,01% | |
| 4922 |
PENGUIN
Penguin404
|
-66,86% | 6,35 $ | ― | 0% | 0% | |
| 4923 |
PITQC
Pitquidity Capital
|
+141,14% | 6,33 $ | ― | 0% | -0,05% | |
| 4924 |
XCDOT
xcDOT
|
-12,59% | 6,25 $ | ― | -7,06% | +3,41% | |
| 4925 |
JFI
JackPool.finance
|
-23,52% | 6,21 $ | ― | +0,06% | -0,01% | |
| 4926 |
LINEAR
LiNEAR Protocol Staked NEAR
|
-29,94% | 6,19 $ | ― | -7,12% | -2,85% | |
| 4927 |
BHIGH
Backed HIGH € High Yield Corp Bond
|
-0,49% | 6,12 $ | ― | +0,71% | +1,26% | |
| 4928 |
LODE
LODE Token
|
+41,80% | 6,14 $ | ― | -5,40% | +60,10% | |
| 4929 |
DOT
Binance-Peg Polkadot
|
-14,75% | 6,04 $ | ― | -6,00% | +3,68% | |
| 4930 |
CMPT
Spatial Computing
|
-27,47% | 6,06 $ | ― | -4,28% | -6,22% | |
| 4931 |
DEEM
iShares MSCI Emerging Markets ETF Defichain
|
-70,18% | 6,05 $ | ― | 0% | -10,26% | |
| 4932 |
HNY
Honey
|
-16,25% | 6,03 $ | ― | -2,46% | +0,87% | |
| 4933 |
AXSET
Axie Infinity Shard (Wormhole)
|
-21,20% | 6,04 $ | ― | 0% | -1,94% | |
| 4934 |
WDOT
WDOT
|
-14,39% | 6,03 $ | ― | -7,46% | +4,26% | |
| 4935 |
PRI
Privateum Global
|
+18,37% | 5,96 $ | ― | -0,10% | -2,28% | |
| 4936 |
DARKK
ARK Innovation ETF Defichain
|
-58,97% | 5,99 $ | ― | -6,02% | -12,22% | |
| 4937 |
SLEX
Slex
|
-3,55% | 5,98 $ | ― | -3,03% | -2,74% | |
| 4938 |
QTF
Quantfury
|
-9,53% | 5,79 $ | ― | -1,44% | -3,08% | |
| 4939 |
RAK
Rake Finance
|
-14,20% | 5,77 $ | ― | +0,94% | -8,52% | |
| 4940 |
WTIA
Trestle Wrapped TIA
|
-24,04% | 5,75 $ | ― | 0% | -6,58% | |
| 4941 |
DSHARE
Dibs Share
|
+842,86% | 5,67 $ | ― | -5,00% | -6,87% | |
| 4942 |
SOCAP
Social Capitalism
|
+3,29% | 5,65 $ | ― | 0% | +0,21% | |
| 4943 |
PUMPOPOLY
Pumpopoly
|
-32,62% | 5,63 $ | ― | -4,27% | -6,14% | |
| 4944 |
MILKTIA
MilkyWay Staked TIA
|
-49,51% | 5,69 $ | ― | -8,76% | -15,48% | |
| 4945 |
MSQ
MSquare Global
|
-44,68% | 5,64 $ | ― | -3,06% | -14,79% | |
| 4946 |
5MC
5mc
|
-87,15% | 5,79 $ | ― | -3,00% | -63,54% | |
| 4947 |
STABLE
Stable
|
-16,45% | 5,51 $ | ― | -4,69% | +5,06% | |
| 4948 |
GC
Globel Community
|
+37,52% | 5,48 $ | ― | -0,02% | -0,15% | |
| 4949 |
BIBTA
Backed IBTA $ Treasury Bond 1-3yr
|
+0,74% | 5,47 $ | ― | +0,09% | +0,11% | |
| 4950 |
TATSU
Tatsu
|
-56,86% | 5,47 $ | ― | -8,79% | -18,62% | |
| 4951 |
ANB
Anubit
|
+103,96% | 5,46 $ | ― | 0% | -0,08% | |
| 4952 |
PBMC
PBM Coin
|
+0,46% | 5,47 $ | ― | -0,63% | -0,78% | |
| 4953 |
INFRA
infraX
|
-34,74% | 5,43 $ | ― | -2,41% | -9,69% | |
| 4954 |
XFL
Florin
|
+22,03% | 5,4 $ | ― | 0% | -44,51% | |
| 4955 |
TIA.N
Bridged TIA (Hyperlane)
|
-50,02% | 5,39 $ | ― | -8,18% | -16,55% | |
| 4956 |
AIH
AIHub
|
-14,42% | 5,37 $ | ― | -3,58% | -2,11% | |
| 4957 |
PEARL
Pearl Finance
|
-17,06% | 5,24 $ | ― | +4,97% | -5,02% | |
| 4958 |
SEAT
Seamans Token
|
-72,83% | 5,22 $ | ― | -22,55% | -72,60% | |
| 4959 |
TELEB
TeleBucks
|
+0,39% | 5,18 $ | ― | 0% | -0,01% | |
| 4960 |
ORIS
ORIS
|
-0,29% | 5,16 $ | ― | 0% | 0% | |
| 4961 |
WNEAR
Wrapped Near
|
-30,43% | 5,04 $ | ― | -8,68% | -4,26% | |
| 4962 |
BABYPANDOR
BabyPandora
|
-7,93% | 4,99 $ | ― | -1,03% | -4,64% | |
| 4963 |
HTL
Hotelium
|
-1,01% | 4,9 $ | ― | +1,07% | +2,54% | |
| 4964 |
RBC
Ruby Currency
|
+288,25% | 5,05 $ | ― | -0,24% | +294,79% | |
| 4965 |
PRTG
Pre-Retogeum
|
+21,39% | 4,88 $ | ― | +50,02% | +116,82% | |
| 4966 |
SHDB
Shield BSC Token
|
-96,20% | 4,86 $ | ― | 0% | 0% | |
| 4967 |
WELA
Wrapped Elastos
|
-14,62% | 4,79 $ | ― | -3,66% | -2,09% | |
| 4968 |
LUA
Lumi Finance
|
-2,45% | 4,78 $ | ― | -2,38% | -5,69% | |
| 4969 |
AUSD
Acala Dollar (Acala)
|
+74,03% | 4,64 $ | ― | +4,17% | -3,59% | |
| 4970 |
ZBU
Zeebu
|
-3,65% | 4,62 $ | ― | +1,44% | -1,48% | |
| 4971 |
SHOE
Shoe404
|
-7,68% | 4,57 $ | ― | -8,81% | +64,46% | |
| 4972 |
MIMATIC
MAI (Kava)
|
+75,14% | 4,41 $ | ― | +924,19% | +4,59% | |
| 4973 |
BOTC
Botccoin Chain
|
-29,48% | 4,39 $ | ― | +5,03% | +14,76% | |
| 4974 |
FLOOR
FloorDAO
|
-21,68% | 4,28 $ | ― | -8,95% | -15,28% | |
| 4975 |
DEBT
The Debt Box
|
-55,45% | 4,11 $ | ― | -8,18% | -17,99% | |
| 4976 |
FIL
Binance-Peg Filecoin
|
-30,04% | 4,11 $ | ― | -6,52% | -6,18% | |
| 4977 |
CROF
Cropto Hazelnut Token
|
-0,87% | 3,97 $ | ― | -0,04% | +0,28% | |
| 4978 |
BBADGER
Badger Sett Badger
|
-31,18% | 3,95 $ | ― | -5,03% | -11,90% | |
| 4979 |
CIRCLE
Burning Circle
|
+47,76% | 3,96 $ | ― | -19,22% | +16,55% | |
| 4980 |
KFC
Chicken
|
-15,33% | 3,95 $ | ― | -0,48% | -8,44% | |
| 4981 |
DRN
Doran
|
+19,94% | 3,91 $ | ― | +0,66% | +38,21% | |
| 4982 |
SRUNE
sRUNE
|
-36,01% | 3,9 $ | ― | -8,74% | -4,35% | |
| 4983 |
MBTYC
Big Tycoon
|
-15,19% | 3,6 $ | ― | +38,50% | -5,30% | |
| 4984 |
USPC
USP Token
|
-13,62% | 3,87 $ | ― | -1,68% | -24,30% | |
| 4985 |
NDAU
Ndau
|
-44,27% | 3,82 $ | ― | -5,48% | -11,42% | |
| 4986 |
LKSM
Liquid KSM
|
-27,36% | 3,69 $ | ― | -4,64% | +1,57% | |
| 4987 |
GGP
Geegoopuzzle
|
+28,01% | 3,61 $ | ― | +0,51% | +3,91% | |
| 4988 |
10SHARE
ArbiTen 10SHARE
|
-71,09% | 3,59 $ | ― | 0% | 0% | |
| 4989 |
BASEDAI
BasedAI
|
-48,54% | 3,53 $ | ― | -12,11% | -14,90% | |
| 4990 |
DSLV
iShares Silver Trust Defichain
|
-66,16% | 3,45 $ | ― | -6,75% | -18,29% | |
| 4991 |
GOLD
GoldenBoys
|
-38,78% | 3,41 $ | ― | -2,86% | -18,11% | |
| 4992 |
XAKT
xAKT_Astrovault
|
-22,88% | 3,37 $ | ― | -9,61% | +14,54% | |
| 4993 |
RB
Hey Reborn [NEW]
|
+8,41% | 3,35 $ | ― | +0,07% | +0,82% | |
| 4994 |
NEWB
NewB.Farm
|
-11,90% | 3,33 $ | ― | -3,35% | -2,75% | |
| 4995 |
NDEFI
Polly DeFi Nest
|
-13,11% | 3,28 $ | ― | -3,49% | -2,34% | |
| 4996 |
DPLTR
Palantir Tokenized Stock Defichain
|
-49,46% | 3,27 $ | ― | -5,82% | -6,96% | |
| 4997 |
DGME
GameStop Tokenized Stock Defichain
|
-64,25% | 3,26 $ | ― | -7,04% | -14,78% | |
| 4998 |
DNODE
DecentraNode
|
-55,12% | 3,24 $ | ― | 0% | -2,26% | |
| 4999 |
BMT
BMCHAIN
|
-30,80% | 3,19 $ | ― | -0,26% | -19,77% | |
| 5000 |
BRT
Britto
|
+1,76% | 3,18 $ | ― | 0% | 0% |