RENBTC 
HOPPY Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 5201 |
TIGRES
Tigres Fan Token
|
-40,31% | 1,14 $ | ― | +1,90% | -2,62% | |
| 5202 |
DUBBZ
Dubbz
|
-26,21% | 1,14 $ | ― | -0,32% | -0,74% | |
| 5203 |
YVLUSD
LUSD yVault
|
0% | 1,14 $ | ― | +0,01% | +0,46% | |
| 5204 |
EUSD
ARYZE eUSD
|
+13,83% | 1,14 $ | ― | +12,47% | +13,55% | |
| 5205 |
DXC
DeXagon
|
-63,17% | 1,14 $ | ― | 0% | 0% | |
| 5206 |
SEED
Seed.Photo
|
-6,94% | 1,14 $ | ― | +1,51% | -6,08% | |
| 5207 |
WOUSD
Wrapped OUSD
|
+0,88% | 1,14 $ | ― | -0,01% | +0,14% | |
| 5208 |
AM3CRV
Curve.fi amDAI/amUSDC/amUSDT
|
+0,44% | 1,13 $ | ― | -0,79% | -0,86% | |
| 5209 |
ENO
ENO
|
+8,55% | 1,13 $ | ― | +2,30% | +15,92% | |
| 5210 |
PLB
Paladeum
|
-2,59% | 1,13 $ | ― | +0,07% | -0,59% | |
| 5211 |
YVDAI
yvDAI
|
+0,45% | 1,12 $ | ― | +0,28% | +0,55% | |
| 5212 |
CHFP
SuperFrank
|
0% | 1,12 $ | ― | -0,01% | -0,24% | |
| 5213 |
DELTA
Delta Financial
|
-8,64% | 1,11 $ | ― | +1,48% | +5,14% | |
| 5214 |
MAUSDC
Matic Aave Interest Bearing USDC
|
-2,63% | 1,11 $ | ― | -0,09% | -0,47% | |
| 5215 |
IDLETUSDYIELD
IdleTUSD (Best Yield)
|
0% | 1,11 $ | ― | +0,00% | +0,00% | |
| 5216 |
FPI
Frax Price Index
|
-0,45% | 1,11 $ | ― | +0,03% | +3,15% | |
| 5217 |
STEUR
Angle Staked EURA
|
+0,45% | 1,11 $ | ― | +0,02% | +1,25% | |
| 5218 |
BENFICA
SL Benfica Fan Token
|
-7,17% | 1,1 $ | ― | -2,77% | -1,06% | |
| 5219 |
NOVAX
NovaX
|
-7,26% | 1,1 $ | ― | -1,21% | -3,46% | |
| 5220 |
FXN
FoxFunnies
|
0% | 1,1 $ | ― | 0% | 0% | |
| 5221 |
SDAI
Savings xDAI
|
+1,25% | 1,09 $ | ― | 0,00% | +0,21% | |
| 5222 |
SDAI
Savings Dai
|
+0,60% | 1,09 $ | ― | +0,04% | +0,16% | |
| 5223 |
YVUSDC
USDC yVault
|
+0,37% | 1,09 $ | ― | +0,11% | +0,23% | |
| 5224 |
FETH
f(x) Protocol Fractional ETH
|
+1,72% | 1,09 $ | ― | 0% | 0% | |
| 5225 |
ONEZ
ONEZ
|
-18,58% | 1,09 $ | ― | -1,23% | -1,64% | |
| 5226 |
SEED
MetaGame
|
-10,45% | 1,09 $ | ― | 0% | 0% | |
| 5227 |
UUSDC
Unagii USD Coin
|
-0,14% | 1,09 $ | ― | +0,11% | +0,22% | |
| 5228 |
SUSDE
Ethena Staked USDe
|
+0,84% | 1,08 $ | ― | +0,14% | +0,29% | |
| 5229 |
SLP
SLP
|
-18,41% | 1,08 $ | ― | +2,89% | -11,46% | |
| 5230 |
USDJ
JUST Stablecoin
|
-0,65% | 1,08 $ | ― | -0,02% | -0,10% | |
| 5231 |
MCEUR
mcEUR
|
-0,37% | 1,08 $ | ― | -0,03% | +0,33% | |
| 5232 |
WJAURA
Wrapped Jones AURA
|
+30,91% | 1,08 $ | ― | +0,34% | +9,26% | |
| 5233 |
AAGEUR
Aave v3 agEUR
|
-1,11% | 1,07 $ | ― | +0,15% | +0,04% | |
| 5234 |
AEURS
Aave v3 EURS
|
-1,11% | 1,07 $ | ― | +0,15% | +0,04% | |
| 5235 |
AEUR
Anchored Coins AEUR
|
-4,20% | 1,07 $ | ― | 0,00% | +0,21% | |
| 5236 |
UDAI
Unagii Dai
|
-0,05% | 1,07 $ | ― | +0,28% | +0,37% | |
| 5237 |
EURE
Monerium EUR emoney
|
-2,77% | 1,07 $ | ― | -1,02% | +0,12% | |
| 5238 |
SPOT
Spot
|
-9,15% | 1,07 $ | ― | +0,17% | +4,72% | |
| 5239 |
EUROS
The Standard EURO
|
+29,90% | 1,07 $ | ― | +0,27% | +3,70% | |
| 5240 |
EUROT
Token Teknoloji A.Ş. EURO
|
-1,47% | 1,07 $ | ― | -0,42% | -0,83% | |
| 5241 |
EURCV
Societe Generale-FORGE EURCV
|
-0,65% | 1,07 $ | ― | 0% | -0,05% | |
| 5242 |
TSD
Teddy Dollar
|
-1,43% | 1,07 $ | ― | -0,21% | +2,53% | |
| 5243 |
SCURVE
LP-sCurve
|
0% | 1,07 $ | ― | +0,00% | +0,00% | |
| 5244 |
YVUSDT
USDT yVault
|
+0,33% | 1,07 $ | ― | +0,30% | +0,52% | |
| 5245 |
TBILL
OpenEden TBILL
|
+0,47% | 1,06 $ | ― | +0,01% | +0,10% | |
| 5246 |
EDLC
Edelcoin
|
-0,05% | 1,06 $ | ― | +0,12% | -0,11% | |
| 5247 |
EURO3
EURO3
|
-1,03% | 1,06 $ | ― | +0,04% | -2,75% | |
| 5248 |
EEUR
ARYZE eEUR
|
-1,99% | 1,06 $ | ― | -0,54% | -1,54% | |
| 5249 |
HYUSD
High Yield USD
|
+2,97% | 1,06 $ | ― | 0% | -0,88% | |
| 5250 |
SFRAX
Staked FRAX
|
+1,00% | 1,06 $ | ― | -0,37% | -0,22% | |
| 5251 |
YVTUSD
TUSD yVault
|
0% | 1,05 $ | ― | +0,16% | +0,22% | |
| 5252 |
UUSDT
Unagii Tether USD
|
-0,09% | 1,05 $ | ― | +0,21% | +0,22% | |
| 5253 |
SWUSD
Swerve.fi USD
|
+0,10% | 1,05 $ | ― | 0% | +0,00% | |
| 5254 |
XUSD
xDollar Stablecoin
|
+0,43% | 1,05 $ | ― | +0,28% | +0,67% | |
| 5255 |
HYUSD
High Yield USD (Base)
|
+1,11% | 1,05 $ | ― | -0,04% | +1,74% | |
| 5256 |
SDOLA
sDOLA
|
+0,62% | 1,05 $ | ― | +0,02% | +0,12% | |
| 5257 |
USDC-USDBC-AXLUSDC
Balancer USDC/USDbC/axlUSDC
|
-0,05% | 1,05 $ | ― | 0% | -0,73% | |
| 5258 |
2CRV
Curve.fi USDC/USDT
|
+6,66% | 1,04 $ | ― | +0,98% | +4,40% | |
| 5259 |
FUSDT
Fluid USDT
|
+3,68% | 1,04 $ | ― | 0% | 0% | |
| 5260 |
STERN
Staked Ethos Reserve Note
|
-14,10% | 1,04 $ | ― | -0,32% | +0,11% | |
| 5261 |
YVSUSD
sUSD yVault
|
-0,10% | 1,04 $ | ― | +0,12% | -0,25% | |
| 5262 |
ULTRA
ULTRA
|
+1,72% | 1,04 $ | ― | 0% | +1,41% | |
| 5263 |
3CRV
LP 3pool Curve
|
+0,10% | 1,03 $ | ― | +0,00% | +0,01% | |
| 5264 |
XCUSDT
xcUSDT
|
+0,66% | 1,03 $ | ― | -46,78% | +3,62% | |
| 5265 |
WSTUSDT
Wrapped Staked USDT
|
-0,39% | 1,03 $ | ― | -0,30% | -0,47% | |
| 5266 |
NUON
Nuon
|
+1,69% | 1,03 $ | ― | -0,03% | +2,59% | |
| 5267 |
JEUR
Jarvis Synthetic Euro
|
+2,75% | 1,03 $ | ― | +0,09% | +0,91% | |
| 5268 |
CEUSDT
Celer Bridged Tether (Milkomeda)
|
+7,78% | 1,03 $ | ― | +2,43% | +8,49% | |
| 5269 |
IOUSDT
Bridged Tether (IoTeX)
|
+2,71% | 1,02 $ | ― | +2,86% | +2,71% | |
| 5270 |
XMATIC
xMATIC
|
+34,93% | 1,02 $ | ― | 0% | 0% | |
| 5271 |
COREDAO
coreDAO
|
-2,72% | 1,02 $ | ― | +0,17% | -0,29% | |
| 5272 |
IOUSDC
Bridged USD Coin (IoTeX)
|
+2,30% | 1,02 $ | ― | +2,96% | +2,04% | |
| 5273 |
USDT
ShimmerBridge Bridged USDT (ShimmerEVM)
|
+5,60% | 1,02 $ | ― | +1,30% | -0,61% | |
| 5274 |
DAI-MATIC
Matic DAI Stablecoin
|
+2,13% | 1,02 $ | ― | +1,23% | +1,61% | |
| 5275 |
MONEY
Moremoney USD
|
-1,60% | 1,01 $ | ― | +1,09% | +0,13% | |
| 5276 |
USDC
Bridged USD Coin (Force Bridge)
|
+0,81% | 1,01 $ | ― | +0,33% | +0,99% | |
| 5277 |
AICORE
AICORE
|
-7,83% | 1,01 $ | ― | -6,70% | +12,51% | |
| 5278 |
AUSD
Ambit USD
|
+0,10% | 1,01 $ | ― | +0,02% | +0,22% | |
| 5279 |
MIMATIC
MAI (Avalanche)
|
+4,42% | 1,01 $ | ― | +1,26% | +0,33% | |
| 5280 |
USDC
Bridged USDC (Fuse)
|
+0,80% | 1,01 $ | ― | +0,48% | +2,97% | |
| 5281 |
USDT
Bridged Tether (Fuse)
|
+0,79% | 1,01 $ | ― | +0,90% | +2,60% | |
| 5282 |
EUSDT
Enosys USDT
|
-1,42% | 1,01 $ | ― | +0,22% | +0,73% | |
| 5283 |
USDT
Neonpass Bridged USDT (Neon)
|
+2,02% | 1,01 $ | ― | -2,75% | +6,52% | |
| 5284 |
USDT.ETH
ZetaChain Bridged USDT.ETH (ZetaChain)
|
+0,93% | 1,01 $ | ― | +0,71% | -0,68% | |
| 5285 |
XUSD
XUSD (BabelFish)
|
+1,37% | 1,009 $ | ― | +0,77% | +2,02% | |
| 5286 |
FUSDC
Fluid USDC
|
+1,11% | 1,009 $ | ― | +0,11% | -0,29% | |
| 5287 |
USDV
USDV
|
-7,94% | 1,009 $ | ― | -1,22% | +1,66% | |
| 5288 |
USDC
SX Network Bridged USDC (SX Network)
|
+1,05% | 1,009 $ | ― | +0,80% | +1,34% | |
| 5289 |
USDC.BSC
ZetaChain Bridged USDC.BSC (ZetaChain)
|
+1,74% | 1,009 $ | ― | +0,63% | +2,12% | |
| 5290 |
FUSD
Fuse Dollar V3
|
+1,10% | 1,008 $ | ― | +0,03% | +3,31% | |
| 5291 |
USDCET
Bridged USD Coin (Wormhole Ethereum)
|
+0,61% | 1,006 $ | ― | +0,45% | +0,34% | |
| 5292 |
CASH
Stabl.fi CASH
|
-1,31% | 1,006 $ | ― | +0,34% | +0,16% | |
| 5293 |
BUCK
Bucket Protocol BUCK Stablecoin
|
+0,72% | 1,006 $ | ― | +0,57% | +0,47% | |
| 5294 |
USDC
Kucoin Bridged USDC (KuCoin Community Chain)
|
+0,24% | 1,006 $ | ― | -0,21% | +1,97% | |
| 5295 |
USDC
Rainbow Bridged USDC (Aurora)
|
+0,57% | 1,006 $ | ― | +0,84% | +1,43% | |
| 5296 |
USDT.BSC
ZetaChain Bridged USDT.BSC (ZetaChain)
|
+0,51% | 1,006 $ | ― | +0,58% | -1,17% | |
| 5297 |
APUSDT
Bridged Tether (Allbridge)
|
-0,64% | 1,005 $ | ― | 0% | +0,38% | |
| 5298 |
IOBUSD
ioBUSD
|
+1,37% | 1,005 $ | ― | -0,09% | -2,48% | |
| 5299 |
USDTSO
Bridged Tether (Wormhole)
|
+0,99% | 1,005 $ | ― | +0,65% | +0,89% | |
| 5300 |
USDT.E
Bridged Tether (Plenty Bridge)
|
-0,35% | 1,005 $ | ― | 0% | +0,26% |