VTHO 
PIPPIN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 6901 |
MCLB
MillenniumClub Coin [NEW]
|
-8,73% | 0,914 $ | ― | +6,72% | +17,50% | |
| 6902 |
UWON
UWON
|
-3,17% | 0,905 $ | ― | -0,57% | -3,15% | |
| 6903 |
YIELD
PolyYield
|
-6,73% | 0,893 $ | ― | +2,20% | -0,15% | |
| 6904 |
D2
D2 Finance
|
-20,90% | 0,89 $ | ― | -3,96% | -33,98% | |
| 6905 |
DELTA
Delta Financial
|
-13,31% | 0,884 $ | ― | +0,70% | +3,60% | |
| 6906 |
REBASE
Rebase
|
-15,42% | 0,882 $ | ― | -9,54% | -9,56% | |
| 6907 |
GICT
GICTrade
|
+0,20% | 0,869 $ | ― | +0,09% | -0,05% | |
| 6908 |
MARGA
Margaritis
|
-20,88% | 0,866 $ | ― | -2,91% | -3,07% | |
| 6909 |
WCORE
Wrapped CORE
|
-24,24% | 0,864 $ | ― | +8,09% | -9,21% | |
| 6910 |
VDO
ValiDAO
|
-43,11% | 0,856 $ | ― | +19,61% | -5,32% | |
| 6911 |
ELCASH
Electric Cash
|
+59,46% | 0,856 $ | ― | -1,45% | -5,39% | |
| 6912 |
KUSD
Kolibri USD
|
-15,60% | 0,852 $ | ― | -17,18% | -16,02% | |
| 6913 |
FLIES
XCOPYFLIES
|
-30,42% | 0,826 $ | ― | -6,47% | -18,73% | |
| 6914 |
ACRV
Aave CRV
|
-13,99% | 0,848 $ | ― | +2,96% | -1,41% | |
| 6915 |
LOTUS
White Lotus
|
-8,70% | 0,843 $ | ― | +3,16% | +10,57% | |
| 6916 |
ACRV
Aave v3 CRV
|
-14,95% | 0,84 $ | ― | +2,13% | -2,48% | |
| 6917 |
SGR
Schrodinger
|
-1,12% | 0,839 $ | ― | -0,07% | -3,92% | |
| 6918 |
UUSD
Youves uUSD
|
-15,08% | 0,838 $ | ― | -13,42% | -15,19% | |
| 6919 |
ABC
ABC PoS Pool
|
+11,36% | 0,834 $ | ― | +4,64% | +1,53% | |
| 6920 |
GPO
GoldPesa Option
|
-14,73% | 0,835 $ | ― | +1,79% | +1,48% | |
| 6921 |
CCS
CloutContracts
|
-3,13% | 0,833 $ | ― | +3,05% | +2,99% | |
| 6922 |
AGHST
Aave v3 GHST
|
-22,94% | 0,825 $ | ― | +6,07% | -11,20% | |
| 6923 |
DCHF
DeFi Franc
|
-16,91% | 0,823 $ | ― | 0% | +0,11% | |
| 6924 |
CMPT
Spatial Computing
|
-30,97% | 0,815 $ | ― | -2,38% | -14,40% | |
| 6925 |
RRT
Recovery Right
|
-4,61% | 0,814 $ | ― | +0,00% | +8,47% | |
| 6926 |
THE
THENODE
|
-60,05% | 0,813 $ | ― | 0% | -23,51% | |
| 6927 |
TNGBL
Tangible
|
-14,43% | 0,813 $ | ― | 0% | -4,32% | |
| 6928 |
SHARDS
Flux Point Studios SHARDS
|
+685,14% | 0,805 $ | ― | +68,73% | +95,32% | |
| 6929 |
FOXES
Famous Fox Federation Floor Index
|
+11,15% | 0,802 $ | ― | 0% | 0% | |
| 6930 |
NUT
Nucleon
|
-15,92% | 0,797 $ | ― | +2,12% | +2,86% | |
| 6931 |
GTC
Global Trust Coin
|
+0,51% | 0,791 $ | ― | +2,22% | -0,69% | |
| 6932 |
ABRA
Cadabra Finance
|
+187,45% | 0,787 $ | ― | +20,23% | -15,78% | |
| 6933 |
WWEMIX
WWEMIX
|
-10,83% | 0,777 $ | ― | +0,11% | -7,99% | |
| 6934 |
TONNEL
TONNEL Network
|
-25,43% | 0,775 $ | ― | +4,24% | -17,71% | |
| 6935 |
TRSY
Fyde Treasury
|
-41,91% | 0,764 $ | ― | +0,24% | -3,31% | |
| 6936 |
MOON
HoneyMOON
|
+0,51% | 0,754 $ | ― | +1,40% | -0,54% | |
| 6937 |
USDT
Neonpass Bridged USDT (Neon)
|
-26,02% | 0,738 $ | ― | -21,98% | -29,44% | |
| 6938 |
WJAURA
Wrapped Jones AURA
|
+8,44% | 0,747 $ | ― | 0% | 0% | |
| 6939 |
AARB
Aave v3 ARB
|
-10,07% | 0,725 $ | ― | +8,20% | -1,85% | |
| 6940 |
WFLOW
Wrapped Flow
|
-8,05% | 0,716 $ | ― | +5,28% | -2,04% | |
| 6941 |
PLSARB
Plutus ARB
|
-30,69% | 0,711 $ | ― | +1,82% | +0,46% | |
| 6942 |
TOOLS
Blocktools
|
-23,68% | 0,709 $ | ― | 0% | -0,24% | |
| 6943 |
ALFA
alfa.society
|
+35,76% | 0,705 $ | ― | -0,04% | -0,19% | |
| 6944 |
CR
CAPITAL ROCK
|
-4,47% | 0,695 $ | ― | 0% | 0% | |
| 6945 |
AFTMC
Ankr Staked FTM
|
-37,22% | 0,676 $ | ― | +17,34% | -15,81% | |
| 6946 |
VBNT
Bancor Governance
|
-3,66% | 0,67 $ | ― | +1,45% | +0,21% | |
| 6947 |
STKD
Stkd SCRT
|
-8,97% | 0,664 $ | ― | +8,71% | -10,70% | |
| 6948 |
ICHI
Legacy ICHI
|
-10,22% | 0,646 $ | ― | 0% | -3,30% | |
| 6949 |
BAI
Balance AI
|
-43,80% | 0,624 $ | ― | -2,28% | -11,89% | |
| 6950 |
COIL
SpiralDAO Coil
|
+41,68% | 0,622 $ | ― | -0,05% | -12,42% | |
| 6951 |
FTM
Fantom
|
-36,65% | 0,612 $ | ― | +16,71% | -13,60% | |
| 6952 |
BEFTM
Beefy Escrowed FTM
|
-36,64% | 0,616 $ | ― | +17,85% | -14,68% | |
| 6953 |
GFTM
Geist FTM
|
-36,46% | 0,617 $ | ― | +18,94% | -12,89% | |
| 6954 |
WFTM
Wrapped Fantom
|
-36,66% | 0,616 $ | ― | +18,67% | -15,03% | |
| 6955 |
WAXL
Wrapped Axelar
|
-22,04% | 0,616 $ | ― | +6,42% | +1,54% | |
| 6956 |
MILK
MuesliSwap MILK
|
+4,41% | 0,615 $ | ― | -11,80% | -4,74% | |
| 6957 |
VOLR
Volare Network
|
+0,23% | 0,612 $ | ― | -0,22% | -0,33% | |
| 6958 |
IMAYC
IMAYC
|
-56,12% | 0,608 $ | ― | -0,13% | -24,37% | |
| 6959 |
AICORE
AICORE
|
-9,69% | 0,606 $ | ― | +6,20% | -9,92% | |
| 6960 |
RABI
Rabi
|
+72,25% | 0,6 $ | ― | +3,03% | +9,50% | |
| 6961 |
PSH
Poseidollar Shares
|
-32,63% | 0,595 $ | ― | +1,66% | -26,05% | |
| 6962 |
XALGO
Wrapped ALGO
|
+5,09% | 0,595 $ | ― | +11,44% | -8,53% | |
| 6963 |
MCELO
mCELO
|
-11,14% | 0,594 $ | ― | +3,74% | -3,92% | |
| 6964 |
CELO
Celo (Wormhole)
|
-14,98% | 0,594 $ | ― | +4,41% | -4,18% | |
| 6965 |
AVAI
Orca AVAI
|
-4,72% | 0,59 $ | ― | +0,70% | -0,92% | |
| 6966 |
FTW
FriendTech33
|
+9,34% | 0,586 $ | ― | 0% | +1,15% | |
| 6967 |
STKOSMO
pSTAKE Staked OSMO
|
+1,72% | 0,583 $ | ― | 0% | 0% | |
| 6968 |
SAND
The Sandbox (Wormhole)
|
-6,70% | 0,575 $ | ― | +0,04% | -0,39% | |
| 6969 |
GRELF
GRELF
|
+4,49% | 0,573 $ | ― | +2,87% | +6,29% | |
| 6970 |
FON
FONSmartChain
|
-14,62% | 0,57 $ | ― | +0,01% | -6,36% | |
| 6971 |
USDC
Multichain Bridged USDC (KardiaChain)
|
-48,87% | 0,567 $ | ― | -5,66% | -20,20% | |
| 6972 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
+0,44% | 0,566 $ | ― | +1,28% | -1,13% | |
| 6973 |
WET
Weble Ecosystem
|
-2,06% | 0,556 $ | ― | +1,25% | +0,98% | |
| 6974 |
RVM
Realvirm
|
-63,06% | 0,534 $ | ― | -5,59% | -52,85% | |
| 6975 |
AKNC
Aave v3 KNC
|
-3,43% | 0,55 $ | ― | +5,42% | -9,50% | |
| 6976 |
AKNC
Aave KNC
|
-3,50% | 0,547 $ | ― | +3,59% | -9,73% | |
| 6977 |
AKNC
Aave KNC v1
|
-4,04% | 0,546 $ | ― | +3,59% | -9,73% | |
| 6978 |
BAFI
Bafi Finance
|
+7,30% | 0,537 $ | ― | 0% | -1,33% | |
| 6979 |
FLUX
Flux Protocol
|
+1 417,66% | 0,531 $ | ― | +9,58% | -5,16% | |
| 6980 |
VLINK
Venus LINK
|
+5,04% | 0,531 $ | ― | +9,41% | +27,99% | |
| 6981 |
YFIH2
H2Finance
|
-9,54% | 0,527 $ | ― | +1,12% | -16,12% | |
| 6982 |
FB
Fenerbahçe
|
-3,92% | 0,525 $ | ― | +1,56% | -0,31% | |
| 6983 |
YBX
YieldBlox
|
+9,26% | 0,522 $ | ― | +2,80% | -15,05% | |
| 6984 |
STMATIC
Lido Staked Matic
|
-11,10% | 0,522 $ | ― | +5,68% | -0,46% | |
| 6985 |
AMATICC
Ankr Staked MATIC
|
-61,39% | 0,521 $ | ― | +3,90% | -2,91% | |
| 6986 |
ASTMATIC
Aave v3 stMATIC
|
-11,84% | 0,517 $ | ― | +4,81% | -1,40% | |
| 6987 |
CROWN
Crown Token
|
-16,65% | 0,518 $ | ― | +2,79% | -2,74% | |
| 6988 |
MANA
Decentraland (Wormhole)
|
-3,16% | 0,516 $ | ― | +10,34% | +4,13% | |
| 6989 |
AMATICX
Aave v3 MaticX
|
-11,66% | 0,515 $ | ― | +5,31% | -1,39% | |
| 6990 |
GEN
Generator
|
-23,37% | 0,513 $ | ― | 0% | 0% | |
| 6991 |
SDCRV
Stake DAO CRV
|
-22,06% | 0,511 $ | ― | -2,11% | -9,95% | |
| 6992 |
COREDAO
coreDAO
|
+11,45% | 0,5 $ | ― | -46,79% | -49,27% | |
| 6993 |
AMANA
Aave MANA v1
|
-5,48% | 0,496 $ | ― | +7,28% | +0,89% | |
| 6994 |
AMANA
Aave MANA
|
-5,48% | 0,496 $ | ― | +7,28% | +0,89% | |
| 6995 |
KFI
Klever Finance
|
-43,07% | 0,493 $ | ― | -8,44% | -32,31% | |
| 6996 |
PAYN
PAYNET
|
+9,28% | 0,489 $ | ― | +0,15% | -1,80% | |
| 6997 |
STZETA
ZetaEarn Staked ZETA
|
-19,82% | 0,489 $ | ― | +5,68% | -6,87% | |
| 6998 |
YCRV
Yearn CRV
|
-17,03% | 0,482 $ | ― | +0,75% | -5,76% | |
| 6999 |
WZETA
Wrapped ZETA
|
-19,88% | 0,482 $ | ― | +5,86% | -6,64% | |
| 7000 |
AMPKUJI
Eris Staked Kuji
|
-15,05% | 0,475 $ | ― | +8,04% | -13,69% |