FLAY 
NFTX Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 7802 |
ADDY
Adamant
|
-8,16% | 0,0263 $ | ― | +2,94% | -1,38% | |
| 7803 |
META
Meta Pool DAO
|
+8,61% | 0,0262 $ | ― | -0,99% | +26,88% | |
| 7804 |
HADES
Hades
|
-64,29% | 0,0262 $ | ― | -2,91% | -29,92% | |
| 7805 |
AREN
Aave REN
|
-18,52% | 0,0262 $ | ― | +1,23% | -3,14% | |
| 7806 |
AREN
Aave REN v1
|
-18,52% | 0,0262 $ | ― | +1,23% | -3,14% | |
| 7807 |
PRXY
Proxy
|
-12,46% | 0,026 $ | ― | +7,95% | -2,75% | |
| 7808 |
NCTR
Nectar
|
-44,38% | 0,0259 $ | ― | -5,99% | -19,10% | |
| 7809 |
MND
Mound
|
-4,73% | 0,0259 $ | ― | -0,35% | -3,91% | |
| 7810 |
WFUSE
Wrapped FUSE
|
-9,67% | 0,0259 $ | ― | -1,07% | -1,66% | |
| 7811 |
WFLR
Wrapped Flare
|
-8,39% | 0,0256 $ | ― | -7,70% | -6,41% | |
| 7812 |
EQ
Equilibrium Games
|
-2,65% | 0,0256 $ | ― | -1,20% | -4,90% | |
| 7813 |
PBX
Probinex
|
-54,15% | 0,0254 $ | ― | -1,62% | -20,10% | |
| 7814 |
PRPS
Purpose
|
-49,20% | 0,0253 $ | ― | -7,82% | -29,37% | |
| 7815 |
VUSDC
Venus USDC
|
+0,53% | 0,0252 $ | ― | -0,33% | +0,01% | |
| 7816 |
COSMIC
CosmicSwap
|
-6,31% | 0,0252 $ | ― | -0,98% | -0,77% | |
| 7817 |
JJ
Jjmoji
|
-36,51% | 0,0251 $ | ― | +0,12% | -9,66% | |
| 7818 |
COOP
Coop Coin
|
-17,91% | 0,0251 $ | ― | -0,42% | -9,49% | |
| 7819 |
VUSDT
Venus USDT
|
+0,63% | 0,025 $ | ― | -0,13% | +0,19% | |
| 7820 |
1000BONK
1000BONK
|
-19,86% | 0,0249 $ | ― | -2,66% | -20,53% | |
| 7821 |
VDAI
Venus DAI
|
+0,62% | 0,0248 $ | ― | -0,04% | +0,22% | |
| 7822 |
BOOP
Boop
|
+6,48% | 0,0248 $ | ― | +9,85% | +31,16% | |
| 7823 |
ABB
Astro Babies
|
+14,14% | 0,0247 $ | ― | -0,21% | -2,31% | |
| 7824 |
OMT
Oracle Meta Technologies
|
-13,46% | 0,0245 $ | ― | -0,38% | -12,30% | |
| 7825 |
DMX
Dymmax
|
+104,46% | 0,0245 $ | ― | +22,29% | +74,73% | |
| 7826 |
PRINT
Print Mining
|
-21,69% | 0,0244 $ | ― | 0% | -16,48% | |
| 7827 |
PIPI
pipi the cat
|
-27,14% | 0,0243 $ | ― | -3,83% | -19,42% | |
| 7828 |
LOOP
LoopNetwork
|
-31,90% | 0,0241 $ | ― | +6,01% | -2,55% | |
| 7829 |
BTC
BlackrockTradingCurrency
|
-46,03% | 0,0241 $ | ― | +3,50% | +17,50% | |
| 7830 |
SFEX
SafeLaunch
|
-13,93% | 0,024 $ | ― | -0,09% | -1,66% | |
| 7831 |
FBG
Fort Block Games
|
-25,65% | 0,024 $ | ― | +1,38% | -9,25% | |
| 7832 |
BEANS
MoonBeans
|
-75,01% | 0,024 $ | ― | -1,06% | -5,46% | |
| 7833 |
XNET
ioTube Bridged XNET (IoTeX)
|
-8,40% | 0,024 $ | ― | +1,41% | -1,48% | |
| 7834 |
PHY
Physis
|
+140,12% | 0,0239 $ | ― | -1,45% | +1,53% | |
| 7835 |
KDAG
King DAG
|
-38,25% | 0,0238 $ | ― | -29,44% | +75,18% | |
| 7836 |
VXT
VOXTO
|
+1,34% | 0,0237 $ | ― | -0,55% | +0,35% | |
| 7837 |
BALL
Ball
|
-4,82% | 0,0236 $ | ― | -0,06% | -2,17% | |
| 7838 |
EDE
El Dorado Exchange (Base)
|
-0,82% | 0,0235 $ | ― | +0,93% | -4,61% | |
| 7839 |
BONE
PolyPup Bone
|
-4,56% | 0,023 $ | ― | -0,18% | -1,90% | |
| 7840 |
WEIRDO
Weirdo [OLD]
|
-7,50% | 0,0229 $ | ― | 0% | -5,28% | |
| 7841 |
BO
Wallet Sniffer
|
-8,51% | 0,0229 $ | ― | 0% | -8,87% | |
| 7842 |
AICR
AICrew
|
-37,24% | 0,0228 $ | ― | 0% | 0% | |
| 7843 |
SARCH
Liquid Finance ARCH
|
-23,60% | 0,0227 $ | ― | +0,68% | -3,74% | |
| 7844 |
RAKER
MarketRaker AI
|
-33,24% | 0,0227 $ | ― | -0,70% | +6,31% | |
| 7845 |
KLTR
Kollector
|
-2,20% | 0,0227 $ | ― | +2,29% | -1,52% | |
| 7846 |
PMG
Pomerium Ecosystem Token
|
-25,51% | 0,0227 $ | ― | -2,53% | +11,06% | |
| 7847 |
SWORD
eZKalibur
|
-44,58% | 0,0227 $ | ― | +3,37% | +2,09% | |
| 7848 |
TAVA
ALTAVA
|
+7,93% | 0,0226 $ | ― | +2,24% | +10,94% | |
| 7849 |
CRK
Croking
|
-65,10% | 0,0226 $ | ― | 0% | 0% | |
| 7850 |
LBK
LBK
|
+80,25% | 0,0226 $ | ― | -5,97% | -11,90% | |
| 7851 |
ANARCHY
Anarchy
|
-16,80% | 0,0222 $ | ― | +0,97% | +1,11% | |
| 7852 |
STZIL
stZIL
|
-45,46% | 0,0221 $ | ― | +9,31% | -5,80% | |
| 7853 |
WPOKT
Wrapped POKT
|
-30,18% | 0,022 $ | ― | -13,96% | -11,98% | |
| 7854 |
NVC
Novacoin
|
-25,06% | 0,0219 $ | ― | +3,25% | -9,41% | |
| 7855 |
XRUN
XRun
|
-6,62% | 0,0218 $ | ― | -12,96% | -51,02% | |
| 7856 |
VBUSD
Venus BUSD
|
-1,32% | 0,0218 $ | ― | -0,84% | +0,49% | |
| 7857 |
AU
AutoCrypto
|
-7,52% | 0,0218 $ | ― | -1,24% | -2,61% | |
| 7858 |
SCANTO
Liquid Staked Canto
|
-25,96% | 0,0217 $ | ― | -1,29% | -8,95% | |
| 7859 |
MDX
MultiDEX AI
|
-22,75% | 0,0214 $ | ― | 0% | -7,04% | |
| 7860 |
BS
Black Stallion
|
-27,03% | 0,0213 $ | ― | +4,02% | -5,98% | |
| 7861 |
VMPX
VMPX
|
+11,98% | 0,0213 $ | ― | +5,01% | +3,85% | |
| 7862 |
BALD
Bald
|
-3,70% | 0,0212 $ | ― | +3,11% | -1,39% | |
| 7863 |
LEMON
Lemon Terminal
|
+14,46% | 0,0211 $ | ― | 0% | 0% | |
| 7864 |
ICNX
Icon.X World
|
-52,93% | 0,0211 $ | ― | +7,54% | -5,55% | |
| 7865 |
XLS
ELIS
|
-62,72% | 0,0209 $ | ― | -39,61% | -45,52% | |
| 7866 |
SORA
SorachanCoin
|
-0,22% | 0,0207 $ | ― | -2,97% | +35,68% | |
| 7867 |
FRGX
FRGX Finance
|
-19,94% | 0,0207 $ | ― | -1,74% | +9,36% | |
| 7868 |
FREED
Freedomcoin
|
+4,14% | 0,0207 $ | ― | +32,45% | +39,28% | |
| 7869 |
AC
ArtCoin
|
-76,34% | 0,0204 $ | ― | 0% | 0% | |
| 7870 |
SENSO
SENSO
|
-34,30% | 0,0204 $ | ― | +1,44% | -11,18% | |
| 7871 |
PLAYFI
PlayFi Studio
|
-4,48% | 0,0203 $ | ― | 0% | -8,55% | |
| 7872 |
JOLT
Joltify
|
+67,44% | 0,0202 $ | ― | +3,02% | +35,58% | |
| 7873 |
HIVEWATER
hiveWater
|
-9,33% | 0,0202 $ | ― | -0,25% | -2,14% | |
| 7874 |
GCOTI
COTI Governance Token
|
-39,42% | 0,0202 $ | ― | -0,84% | -8,32% | |
| 7875 |
WONE
Wrapped One
|
-29,84% | 0,0202 $ | ― | +0,91% | -9,66% | |
| 7876 |
ELP
The Everlasting Parachain
|
-5,58% | 0,0201 $ | ― | +0,63% | -1,54% | |
| 7877 |
CYDOGE
Cyberdoge
|
+6,04% | 0,0199 $ | ― | 0% | -8,43% | |
| 7878 |
RUUF
RuufCoin
|
+1,93% | 0,0199 $ | ― | +0,49% | -0,14% | |
| 7879 |
MBE
MxmBoxcEus Token
|
-1,40% | 0,0199 $ | ― | 0% | -1,64% | |
| 7880 |
WX
WX Network Token
|
+14,29% | 0,0198 $ | ― | -1,15% | -3,16% | |
| 7881 |
TTG
Trust Trading Group
|
-28,99% | 0,0197 $ | ― | -5,36% | -16,58% | |
| 7882 |
VD
VinDax Coin
|
+33,88% | 0,0196 $ | ― | +48,50% | +5,71% | |
| 7883 |
JNE
Jake Newman Enterprises
|
-34,88% | 0,0195 $ | ― | -0,35% | -3,04% | |
| 7884 |
AXV-XARCH
xARCH_Astrovault
|
-23,90% | 0,0194 $ | ― | +0,85% | -3,10% | |
| 7885 |
DSS
Defi Shopping Stake
|
-28,17% | 0,0194 $ | ― | 0% | -1,32% | |
| 7886 |
EXFI
Flare Finance
|
-32,11% | 0,0194 $ | ― | -33,18% | +0,81% | |
| 7887 |
XWC
Whitecoin
|
-38,68% | 0,0192 $ | ― | +3,70% | -14,42% | |
| 7888 |
BUDDY
BuddyAI
|
-59,81% | 0,0192 $ | ― | 0% | 0% | |
| 7889 |
PBUX
Playbux
|
-19,00% | 0,0191 $ | ― | -0,05% | -11,47% | |
| 7890 |
MOJO
Planet Mojo
|
-18,33% | 0,0191 $ | ― | +0,46% | -3,70% | |
| 7891 |
RPR
The Reaper
|
-24,14% | 0,019 $ | ― | 0% | +12,88% | |
| 7892 |
UP
TonUP
|
-22,21% | 0,019 $ | ― | -1,46% | -12,41% | |
| 7893 |
WINK
WinkHub
|
-41,83% | 0,0189 $ | ― | -7,82% | +3,14% | |
| 7894 |
LION
Lion Scrub Money
|
+9,09% | 0,0188 $ | ― | -1,12% | +3,20% | |
| 7895 |
CORE
CORE (Ordinals)
|
-52,19% | 0,0187 $ | ― | -8,95% | -1,77% | |
| 7896 |
MPH
Morpher
|
-8,19% | 0,0185 $ | ― | -0,36% | +2,49% | |
| 7897 |
EPCT
Epics Token
|
-0,36% | 0,0184 $ | ― | -0,36% | -1,85% | |
| 7898 |
DXB
Dexbet
|
-38,90% | 0,0182 $ | ― | -1,40% | +2,08% | |
| 7899 |
KEI
KEI Finance
|
-29,34% | 0,0182 $ | ― | -1,20% | -1,67% | |
| 7900 |
ATP
Alaya
|
+17,49% | 0,0181 $ | ― | 0% | -0,56% | |
| 7901 |
JLY
Jellyverse
|
-28,48% | 0,0181 $ | ― | +18,05% | +7,26% |