DRGN 
HEGIC Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10401 |
BDT
BlackDragon
|
-62,27% | 0,339 $ | ― | 0% | 0% | |
| 10402 |
WET
Weble Ecosystem
|
+7,92% | 0,332 $ | ― | -0,20% | +12,95% | |
| 10403 |
MCELO
mCELO
|
-10,18% | 0,329 $ | ― | -0,84% | +8,35% | |
| 10404 |
CLT
CoinLoan
|
+0,01% | 0,329 $ | ― | +0,04% | -0,01% | |
| 10405 |
AMANA
Aave MANA v1
|
+19,00% | 0,337 $ | ― | +4,33% | +20,46% | |
| 10406 |
AMANA
Aave MANA
|
+18,97% | 0,337 $ | ― | +4,14% | +20,45% | |
| 10407 |
ASEED
aUSD SEED (Karura)
|
-7,55% | 0,326 $ | ― | +3,56% | +18,54% | |
| 10408 |
BAI
Balance AI
|
-9,96% | 0,321 $ | ― | -0,63% | -1,74% | |
| 10409 |
QCKUJI
Quark Protocol Staked KUJI
|
+1,47% | 0,322 $ | ― | +2,55% | +12,14% | |
| 10410 |
MANA
Decentraland (Wormhole)
|
+16,77% | 0,332 $ | ― | +4,99% | +25,28% | |
| 10411 |
POOCOIN
PooCoin
|
-4,00% | 0,313 $ | ― | +0,97% | +3,09% | |
| 10412 |
AMPKUJI
Eris Staked Kuji
|
+0,28% | 0,31 $ | ― | +0,56% | +9,97% | |
| 10413 |
VLINK
Venus LINK
|
-1,16% | 0,312 $ | ― | +2,74% | +19,77% | |
| 10414 |
B2SHARE
B2SHARE
|
-66,32% | 0,304 $ | ― | -13,29% | -13,31% | |
| 10415 |
MAX
MAX
|
-6,55% | 0,3 $ | ― | -0,66% | +0,44% | |
| 10416 |
AAI
Aventis AI
|
+90,86% | 0,3 $ | ― | -6,10% | +64,22% | |
| 10417 |
INK
Ink Fantom
|
+52,24% | 0,299 $ | ― | 0% | 0% | |
| 10418 |
AUSD
Acala Dollar (Acala)
|
-11,72% | 0,299 $ | ― | 0% | 0% | |
| 10419 |
SAND
The Sandbox (Wormhole)
|
-1,91% | 0,303 $ | ― | +4,93% | +16,33% | |
| 10420 |
DOM
Dominium
|
-1,36% | 0,297 $ | ― | 0% | +0,47% | |
| 10421 |
FBX
FireBot
|
-13,16% | 0,298 $ | ― | +0,84% | +5,90% | |
| 10422 |
XALGO
Wrapped ALGO
|
-9,32% | 0,294 $ | ― | 0% | -1,23% | |
| 10423 |
STRX
Staked TRX
|
+6,24% | 0,293 $ | ― | -0,66% | +1,76% | |
| 10424 |
AMATICC
Ankr Staked MATIC
|
+14,07% | 0,292 $ | ― | -4,09% | +29,24% | |
| 10425 |
FON
FONSmartChain
|
-28,93% | 0,287 $ | ― | -0,84% | -4,14% | |
| 10426 |
BTRST
Braintrust
|
-3,91% | 0,296 $ | ― | +3,98% | +8,71% | |
| 10427 |
TENDY
Tendies (ICP)
|
+115,47% | 0,285 $ | ― | -0,90% | +39,44% | |
| 10428 |
AMATICX
Aave v3 MaticX
|
+4,72% | 0,285 $ | ― | -3,60% | +31,66% | |
| 10429 |
ASTMATIC
Aave v3 stMATIC
|
+4,54% | 0,284 $ | ― | -3,62% | +31,54% | |
| 10430 |
JCHF
Jarvis Synthetic Swiss Franc
|
-21,57% | 0,281 $ | ― | 0% | +4,68% | |
| 10431 |
BTCS
BTCs
|
+148,57% | 0,278 $ | ― | +2,24% | -8,70% | |
| 10432 |
STMATIC
Lido Staked Matic
|
+4,64% | 0,281 $ | ― | -3,13% | +29,47% | |
| 10433 |
AZRX
Aave ZRX v1
|
+1,13% | 0,281 $ | ― | +4,36% | +9,20% | |
| 10434 |
AZRX
Aave ZRX
|
+1,13% | 0,281 $ | ― | +4,16% | +9,19% | |
| 10435 |
STZETA
ZetaEarn Staked ZETA
|
-30,19% | 0,279 $ | ― | +1,97% | +15,45% | |
| 10436 |
D2
D2 Finance
|
-29,65% | 0,277 $ | ― | -5,06% | -14,71% | |
| 10437 |
AICORE
AICORE
|
+35,31% | 0,269 $ | ― | +3,35% | +1,00% | |
| 10438 |
BJK
Beşiktaş
|
-12,54% | 0,267 $ | ― | +0,09% | +0,31% | |
| 10439 |
WZETA
Wrapped ZETA
|
-30,63% | 0,268 $ | ― | +1,56% | +15,26% | |
| 10440 |
UNIDX
UniDex
|
-16,25% | 0,264 $ | ― | -0,09% | +9,59% | |
| 10441 |
HBARX
HBARX
|
+4,22% | 0,264 $ | ― | +7,02% | +20,22% | |
| 10442 |
GARY
Gary
|
+4,93% | 0,26 $ | ― | +0,43% | +0,38% | |
| 10443 |
ISIKC
Isiklar Coin
|
+5,16% | 0,259 $ | ― | -0,09% | -0,04% | |
| 10444 |
ASEED
aUSD SEED (Acala)
|
-19,64% | 0,259 $ | ― | 0% | +9,71% | |
| 10445 |
MKF
Maker Flip
|
-14,40% | 0,261 $ | ― | -11,10% | +12,94% | |
| 10446 |
ESG
ESG
|
-10,21% | 0,253 $ | ― | +2,54% | +2,05% | |
| 10447 |
CMPT
Spatial Computing
|
-6,22% | 0,252 $ | ― | +1,58% | +15,75% | |
| 10448 |
ECOREAL
Ecoreal Estate
|
+15,86% | 0,248 $ | ― | +3,20% | +13,46% | |
| 10449 |
LPL
LinkPool
|
+0,24% | 0,249 $ | ― | -0,88% | +9,90% | |
| 10450 |
AMWMATIC
Aave Polygon WMATIC
|
+4,79% | 0,247 $ | ― | -3,61% | +31,93% | |
| 10451 |
MATICPO
MATIC (Wormhole)
|
+4,05% | 0,245 $ | ― | -4,68% | +28,70% | |
| 10452 |
FLAG
For Loot And Glory
|
-13,98% | 0,246 $ | ― | -1,80% | +21,63% | |
| 10453 |
AWMATIC
Aave v3 WMATIC
|
+4,45% | 0,247 $ | ― | -3,62% | +29,99% | |
| 10454 |
WTRX
Wrapped Tron
|
+4,85% | 0,244 $ | ― | -0,94% | +0,92% | |
| 10455 |
TRX
TRON (BSC)
|
+4,83% | 0,245 $ | ― | -0,55% | +1,28% | |
| 10456 |
MILK
MuesliSwap MILK
|
-35,47% | 0,241 $ | ― | +4,51% | +5,32% | |
| 10457 |
MONA
MonaCoin
|
+5,93% | 0,24 $ | ― | +0,51% | +14,75% | |
| 10458 |
ROG
ROGin AI
|
-0,26% | 0,238 $ | ― | -2,04% | -8,49% | |
| 10459 |
VAPE
VAPE
|
+12,71% | 0,241 $ | ― | +0,99% | +10,95% | |
| 10460 |
TOMOE
TomoChain ERC-20
|
-4,34% | 0,243 $ | ― | +5,56% | +19,18% | |
| 10461 |
YBX
YieldBlox
|
-18,24% | 0,233 $ | ― | +5,93% | +4,33% | |
| 10462 |
AICODE
AI CODE
|
-15,72% | 0,229 $ | ― | +3,17% | -4,95% | |
| 10463 |
DTNG
DTNG
|
-0,97% | 0,229 $ | ― | +0,09% | +6,00% | |
| 10464 |
GALGO
Governance Algo
|
+10,85% | 0,231 $ | ― | +3,86% | +20,48% | |
| 10465 |
AMT
AutoMiningToken
|
+5,36% | 0,227 $ | ― | 0% | +10,07% | |
| 10466 |
XLON
Excelon
|
-0,57% | 0,227 $ | ― | +0,46% | +0,32% | |
| 10467 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-9,47% | 0,224 $ | ― | +0,59% | +8,83% | |
| 10468 |
LBCC
Lightbeam Courier Coin
|
+1,07% | 0,223 $ | ― | +2,21% | -5,51% | |
| 10469 |
SHARDS
Flux Point Studios SHARDS
|
-44,59% | 0,22 $ | ― | -2,56% | +20,20% | |
| 10470 |
FIRE
The Phoenix
|
+10,96% | 0,22 $ | ― | 0% | -0,95% | |
| 10471 |
RNT
Reental
|
+4,51% | 0,217 $ | ― | +0,58% | +1,44% | |
| 10472 |
FLDT
FluidTokens
|
-15,24% | 0,211 $ | ― | +1,61% | +11,28% | |
| 10473 |
BEAN
Bean
|
-9,99% | 0,213 $ | ― | 0% | +12,97% | |
| 10474 |
DXN
DBXen
|
-21,32% | 0,216 $ | ― | +3,66% | +4,59% | |
| 10475 |
BEG
Beg
|
-6,69% | 0,215 $ | ― | +3,36% | +12,53% | |
| 10476 |
MIMATIC
MAI (Optimism)
|
+52,08% | 0,212 $ | ― | +1,96% | +12,71% | |
| 10477 |
ABPT
Aave Balancer Pool Token
|
-6,80% | 0,212 $ | ― | +3,90% | +19,94% | |
| 10478 |
STKABPT
Staked Aave Balancer Pool Token
|
-6,76% | 0,212 $ | ― | +3,90% | +19,94% | |
| 10479 |
DLP
Balancer 80 RDNT 20 WETH
|
-1,52% | 0,212 $ | ― | +12,89% | +36,28% | |
| 10480 |
SLOT
Snowtomb LOT
|
-35,97% | 0,207 $ | ― | 0% | 0% | |
| 10481 |
YV1INCH
1INCH yVault
|
-8,63% | 0,209 $ | ― | +3,74% | +13,04% | |
| 10482 |
ASTG
Aave v3 STG
|
-8,90% | 0,204 $ | ― | +0,49% | +6,23% | |
| 10483 |
NUMA
Numa
|
-34,29% | 0,206 $ | ― | +1,16% | -21,01% | |
| 10484 |
ATH
Athens
|
+68,21% | 0,202 $ | ― | 0% | 0% | |
| 10485 |
ZAI
ZAIHO
|
+1,39% | 0,201 $ | ― | +0,54% | -0,45% | |
| 10486 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
+3,95% | 0,2 $ | ― | +6,96% | +20,56% | |
| 10487 |
MAJOR
MAJOR
|
+10,18% | 0,197 $ | ― | +3,82% | +47,74% | |
| 10488 |
WHBAR
Wrapped HBAR (HeliSwap)
|
+3,25% | 0,199 $ | ― | +9,78% | +19,68% | |
| 10489 |
AKTIO
RAYN
|
+3,36% | 0,194 $ | ― | -3,26% | +3,20% | |
| 10490 |
A1INCH
Aave v3 1INCH
|
-8,44% | 0,196 $ | ― | +3,71% | +13,40% | |
| 10491 |
HIT
HitBTC
|
-6,77% | 0,195 $ | ― | +1,57% | +5,97% | |
| 10492 |
SHARES
shares.finance
|
-32,59% | 0,192 $ | ― | +1,81% | +14,62% | |
| 10493 |
MOB
MobileCoin
|
+19,04% | 0,189 $ | ― | +0,25% | -2,05% | |
| 10494 |
SOS
Solana Swap
|
-5,19% | 0,187 $ | ― | -0,60% | -15,73% | |
| 10495 |
XB
XBANKING
|
-43,74% | 0,186 $ | ― | -10,75% | -20,24% | |
| 10496 |
TRSY
Fyde Treasury
|
-31,24% | 0,186 $ | ― | 0% | -0,51% | |
| 10497 |
WSCRT
Secret (ERC20)
|
-43,95% | 0,186 $ | ― | 0% | 0% | |
| 10498 |
WWDOGE
Wrapped WDOGE
|
-4,29% | 0,186 $ | ― | +3,31% | +32,77% | |
| 10499 |
NOW
ChangeNOW
|
+75,91% | 0,182 $ | ― | +2,17% | +11,51% | |
| 10500 |
SELF
Self Token
|
+0,51% | 0,177 $ | ― | -0,05% | -0,14% |