POLY 
H2O Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10401 |
OURO
Demiourgos Holdings OUROBOROS
|
-51,60% | 0,154 $ | ― | 0% | 0% | |
| 10402 |
EXE
Windoge98
|
+39,45% | 0,153 $ | ― | -0,09% | -9,48% | |
| 10403 |
LIVETHE
Abacus liveTHE
|
-30,97% | 0,152 $ | ― | -3,97% | -25,90% | |
| 10404 |
NOAH
NoahSwap
|
+20,48% | 0,147 $ | ― | +24,68% | +23,43% | |
| 10405 |
MAJOR
MAJOR
|
+1,91% | 0,146 $ | ― | +0,09% | -14,31% | |
| 10406 |
ECP
EchoDEX Community Portion
|
-19,08% | 0,145 $ | ― | -0,36% | -3,45% | |
| 10407 |
TRCON
TERATTO
|
-12,66% | 0,142 $ | ― | +0,16% | -1,02% | |
| 10408 |
SKLAY
sKLAY
|
-9,44% | 0,138 $ | ― | -0,85% | -1,37% | |
| 10409 |
PUSD
PUSD_Polyquity
|
-0,46% | 0,138 $ | ― | +0,29% | -0,07% | |
| 10410 |
OCF
OceanFi
|
-21,00% | 0,136 $ | ― | +0,01% | -2,16% | |
| 10411 |
PLC
PlatinCoin
|
-91,75% | 0,135 $ | ― | +0,14% | +12,73% | |
| 10412 |
ONT
Binance-Peg Ontology
|
-14,96% | 0,135 $ | ― | -6,89% | -10,77% | |
| 10413 |
XMC
Monero-Classic
|
+22,87% | 0,134 $ | ― | +5 405,51% | +101,69% | |
| 10414 |
GEAR
Near Tinker Union GEAR
|
-17,73% | 0,133 $ | ― | 0% | -10,19% | |
| 10415 |
VLT
Bankroll Vault
|
-17,52% | 0,132 $ | ― | -3,53% | -6,05% | |
| 10416 |
ABAT
Aave BAT v1
|
-16,26% | 0,132 $ | ― | -5,16% | -10,48% | |
| 10417 |
ABAT
Aave BAT
|
-16,26% | 0,132 $ | ― | -5,16% | -10,43% | |
| 10418 |
QWLA
Qawalla
|
-10,02% | 0,131 $ | ― | -3,47% | -5,90% | |
| 10419 |
MIMATIC
MAI (Arbitrum)
|
+1,98% | 0,131 $ | ― | -1,15% | -4,62% | |
| 10420 |
PUP
PolyPup
|
-4,45% | 0,131 $ | ― | -0,30% | -2,06% | |
| 10421 |
JFIN
JFIN Coin
|
-11,33% | 0,129 $ | ― | -6,24% | -9,70% | |
| 10422 |
ATOMARC20
Atomicals
|
-64,58% | 0,133 $ | ― | +44,39% | -47,85% | |
| 10423 |
OPOS
Only Possible On Solana
|
-34,09% | 0,13 $ | ― | -1,82% | -10,27% | |
| 10424 |
DUBI
Decentralized Universal Basic Income
|
-0,87% | 0,128 $ | ― | -2,16% | -3,99% | |
| 10425 |
BTCS
BTCs
|
+74,13% | 0,128 $ | ― | +5,00% | +22,68% | |
| 10426 |
NYE
NewYork Exchange
|
+11,18% | 0,128 $ | ― | 0% | 0% | |
| 10427 |
NOW
ChangeNOW
|
+40,61% | 0,128 $ | ― | -1,93% | +26,11% | |
| 10428 |
POX
Pollux Coin
|
+3,95% | 0,128 $ | ― | +1,53% | +11,40% | |
| 10429 |
WHALES
Catalina Whales Index
|
-70,60% | 0,127 $ | ― | 0% | -8,60% | |
| 10430 |
BB
BookieBot
|
-13,76% | 0,127 $ | ― | +0,23% | -12,82% | |
| 10431 |
FINA
Lufina
|
-5,81% | 0,126 $ | ― | -1,69% | -2,23% | |
| 10432 |
TEC
Token Engineering Commons
|
-24,09% | 0,123 $ | ― | -4,68% | +6,60% | |
| 10433 |
ZURR
ZURRENCY
|
-94,22% | 0,123 $ | ― | 0% | 0% | |
| 10434 |
SAFUU
SAFUU
|
+1,81% | 0,123 $ | ― | +1,23% | -3,04% | |
| 10435 |
PESA
Pesabase
|
+139,32% | 0,122 $ | ― | +0,44% | +212,42% | |
| 10436 |
BCRO
Bonded Cronos
|
+29,95% | 0,121 $ | ― | -2,86% | -6,55% | |
| 10437 |
WNEON
Wrapped Neon
|
-12,60% | 0,119 $ | ― | -8,87% | -17,38% | |
| 10438 |
SFL
Sunflower Land
|
-31,00% | 0,119 $ | ― | -1,67% | +2,52% | |
| 10439 |
DOODOO
DooDoo
|
-24,08% | 0,118 $ | ― | -2,55% | -9,42% | |
| 10440 |
LCRO
Liquid CRO
|
+33,06% | 0,118 $ | ― | -2,27% | -6,70% | |
| 10441 |
STLOS
Staked TLOS
|
+12,45% | 0,117 $ | ― | -3,94% | -8,45% | |
| 10442 |
UNM
UNIUM
|
-19,03% | 0,117 $ | ― | -0,64% | -18,33% | |
| 10443 |
AEON
Aeon
|
-3,57% | 0,116 $ | ― | +1,52% | -0,14% | |
| 10444 |
SUP
SAKURA UNITED PLATFORM
|
-9,99% | 0,116 $ | ― | +0,27% | -2,17% | |
| 10445 |
UV
Unityventures
|
-59,30% | 0,114 $ | ― | 0% | -18,55% | |
| 10446 |
STBZ
Stabilize
|
-25,31% | 0,114 $ | ― | 0% | +1,45% | |
| 10447 |
CROWN
Crown Token
|
-54,91% | 0,112 $ | ― | +6,12% | -13,58% | |
| 10448 |
ABEY
Abey
|
-9,05% | 0,111 $ | ― | +0,57% | +3,29% | |
| 10449 |
AMPMNTA
Eris Staked Mnta
|
-44,80% | 0,11 $ | ― | 0% | 0% | |
| 10450 |
AXV-XJKL
xJKL_Astrovault
|
-26,81% | 0,109 $ | ― | +1,07% | -15,45% | |
| 10451 |
DUBBZ
Dubbz
|
-5,64% | 0,108 $ | ― | -5,39% | -11,79% | |
| 10452 |
ORBR
Orbler
|
-18,17% | 0,109 $ | ― | +0,93% | -1,99% | |
| 10453 |
PAYB
PayB
|
+0,37% | 0,107 $ | ― | -44,76% | -44,80% | |
| 10454 |
ALT
ArchLoot
|
-19,72% | 0,107 $ | ― | -11,90% | -13,55% | |
| 10455 |
MC
Magic Crystal
|
+7,53% | 0,107 $ | ― | +4,35% | +14,30% | |
| 10456 |
FUSD
Fantom USD
|
-23,70% | 0,106 $ | ― | 0% | 0% | |
| 10457 |
MIMATIC
MAI (Fantom)
|
-24,41% | 0,106 $ | ― | 0% | -95,20% | |
| 10458 |
KLAY
Klaytn
|
-10,04% | 0,106 $ | ― | +2,20% | -2,14% | |
| 10459 |
WKLAY
Wrapped KLAY
|
-10,35% | 0,106 $ | ― | +1,79% | -2,33% | |
| 10460 |
VOW
Vow
|
+107,82% | 0,105 $ | ― | +11,10% | +24,38% | |
| 10461 |
VXVS
Venus XVS
|
-17,20% | 0,105 $ | ― | -2,99% | -12,44% | |
| 10462 |
ETHS
Ethscriptions
|
-22,32% | 0,103 $ | ― | -4,71% | -18,76% | |
| 10463 |
DFC
DeFinder Capital
|
-10,91% | 0,104 $ | ― | -2,46% | -1,73% | |
| 10464 |
CBU
Banque Universal
|
-17,47% | 0,104 $ | ― | -3,47% | -5,79% | |
| 10465 |
NAC
Nirvana Chain
|
-6,93% | 0,098 $ | ― | -5,55% | -6,96% | |
| 10466 |
KINGY
KingyTON
|
+6,22% | 0,102 $ | ― | -6,06% | -14,69% | |
| 10467 |
CHESS
ChessCoin 0.32%
|
+0,75% | 0,104 $ | ― | +0,42% | +0,25% | |
| 10468 |
QTO
Qtoken
|
+3,04% | 0,103 $ | ― | -0,64% | +1,30% | |
| 10469 |
BNK
Bankera
|
+4,35% | 0,103 $ | ― | -0,69% | +0,44% | |
| 10470 |
OBS
One Basis Cash
|
-3,12% | 0,102 $ | ― | -1,13% | -3,11% | |
| 10471 |
AMBR
Ambra
|
-0,65% | 0,102 $ | ― | 0% | 0% | |
| 10472 |
LONG
Long Bitcoin
|
0% | 0,102 $ | ― | 0% | 0% | |
| 10473 |
XJEWEL
xJEWEL
|
-21,76% | 0,101 $ | ― | -3,93% | -4,71% | |
| 10474 |
WXDC
Wrapped XDC
|
-5,60% | 0,101 $ | ― | +47,07% | +43,80% | |
| 10475 |
$XCPHA
Phala (Moonbeam)
|
-31,99% | 0,1 $ | ― | +1,96% | -7,53% | |
| 10476 |
CVN
ConsciousDao
|
-35,54% | 0,1 $ | ― | -0,28% | -3,07% | |
| 10477 |
WCRO
Wrapped CRO
|
+31,85% | 0,0997 $ | ― | -3,53% | -7,72% | |
| 10478 |
DEO
Player 2
|
+6,56% | 0,0993 $ | ― | -0,84% | +5,54% | |
| 10479 |
TRU
Truebit Protocol
|
-16,87% | 0,0989 $ | ― | -6,63% | -2,95% | |
| 10480 |
DD
DuckDAO
|
-13,49% | 0,0979 $ | ― | -2,03% | -3,93% | |
| 10481 |
CPC
CryptoPerformance Coin
|
-18,60% | 0,0991 $ | ― | -2,35% | -9,68% | |
| 10482 |
WWAN
Wrapped Wan
|
-18,08% | 0,0979 $ | ― | -1,89% | -8,60% | |
| 10483 |
TANPIN
TanPin
|
+8,72% | 0,0976 $ | ― | +1,60% | +2,78% | |
| 10484 |
LBR
Libra Protocol
|
-9,27% | 0,0966 $ | ― | 0% | -0,13% | |
| 10485 |
STKXPRT
pSTAKE Staked XPRT
|
-14,36% | 0,0968 $ | ― | +0,30% | -3,14% | |
| 10486 |
MAID
Maidsafecoin Token
|
-63,31% | 0,0966 $ | ― | +1,21% | -1,60% | |
| 10487 |
CRUX
CryptoMines Reborn
|
-8,35% | 0,096 $ | ― | +0,11% | +0,54% | |
| 10488 |
PAN
Pantos
|
-28,44% | 0,0956 $ | ― | 0% | -7,11% | |
| 10489 |
POLYGOLD
PolyGold
|
-3,90% | 0,0948 $ | ― | -0,23% | -1,56% | |
| 10490 |
WTLOS
Wrapped Telos
|
+11,61% | 0,0945 $ | ― | -3,34% | -8,58% | |
| 10491 |
VGLMR
Voucher GLMR
|
-39,32% | 0,0941 $ | ― | 0% | 0% | |
| 10492 |
QTC
Qitcoin
|
-46,20% | 0,0936 $ | ― | -7,99% | -12,51% | |
| 10493 |
ALIF
AliF Coin
|
-15,11% | 0,0918 $ | ― | -2,65% | -3,69% | |
| 10494 |
CCXX
CounosX
|
+1,62% | 0,092 $ | ― | 0% | +2,29% | |
| 10495 |
VDOT
Venus DOT
|
-7,81% | 0,0922 $ | ― | -1,37% | -8,59% | |
| 10496 |
QUILL
Ink Finance
|
-28,18% | 0,0909 $ | ― | -8,51% | -71,05% | |
| 10497 |
NPT
Neopin
|
-17,47% | 0,0908 $ | ― | -2,47% | -8,14% | |
| 10498 |
SHIELD
Shield Protocol
|
-14,42% | 0,0903 $ | ― | 0% | 0% | |
| 10499 |
RAFF
TON Raffles
|
+8,07% | 0,0905 $ | ― | -0,48% | +1,95% | |
| 10500 |
WHL
WhaleRoom
|
-9,97% | 0,0902 $ | ― | 0% | +0,14% |