XCN 
AERGO Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10702 |
RVL
Revolotto
|
-13,42% | 0,0291 $ | ― | +0,36% | +0,33% | |
| 10703 |
HAGGORD
HAGGORD
|
-11,04% | 0,029 $ | ― | -7,80% | -11,03% | |
| 10704 |
BEAT
Beat
|
-16,56% | 0,029 $ | ― | +6,30% | +8,14% | |
| 10705 |
UTK
xMoney
|
-24,40% | 0,029 $ | ― | +1,31% | -5,72% | |
| 10706 |
SPA
Spartacus
|
-3,47% | 0,0288 $ | ― | 0% | 0% | |
| 10707 |
XPM
Primecoin
|
-15,63% | 0,0283 $ | ― | -1,05% | +2,29% | |
| 10708 |
MOBX
MOBIX
|
+79,82% | 0,028 $ | ― | +11,07% | -14,62% | |
| 10709 |
SONIC
Sonic
|
+81,15% | 0,0277 $ | ― | +17,97% | +218,17% | |
| 10710 |
OVER
OverProtocol
|
-24,97% | 0,0276 $ | ― | -1,13% | -11,32% | |
| 10711 |
CBP
CashBackPro
|
-6,15% | 0,0284 $ | ― | +5,13% | -4,13% | |
| 10712 |
ARBUZ
ARBUZ
|
-30,05% | 0,0271 $ | ― | -16,78% | -22,67% | |
| 10713 |
PION
Pion
|
-41,16% | 0,0274 $ | ― | -25,51% | -46,79% | |
| 10714 |
$BSSB
BitStable Finance
|
+2,75% | 0,0273 $ | ― | -5,71% | -3,02% | |
| 10715 |
VICS
RoboFi
|
-2,33% | 0,0269 $ | ― | -0,95% | -0,94% | |
| 10716 |
ALI
Alita
|
-3,40% | 0,0268 $ | ― | -0,60% | -2,87% | |
| 10717 |
WTK
WadzPay
|
0% | 0,0268 $ | ― | 0% | 0% | |
| 10718 |
DNT
Space Guild Diamond Token
|
-5,31% | 0,0267 $ | ― | 0% | 0% | |
| 10719 |
ENO
ENO
|
-4,40% | 0,0268 $ | ― | +3,07% | -1,64% | |
| 10720 |
TURBO
TurboDEX
|
-15,76% | 0,0266 $ | ― | 0% | -3,96% | |
| 10721 |
ZLP
ZilPay Wallet
|
-31,50% | 0,0266 $ | ― | 0% | +2,83% | |
| 10722 |
ASTRO
Astro
|
-2,12% | 0,0269 $ | ― | +0,76% | +1,53% | |
| 10723 |
TRYT
LiraT
|
-4,33% | 0,0263 $ | ― | -0,19% | -0,25% | |
| 10724 |
TRYC
TRYC
|
-4,34% | 0,0263 $ | ― | -0,29% | -0,72% | |
| 10725 |
VXV
Vectorspace AI X
|
-74,11% | 0,0263 $ | ― | -25,24% | -27,78% | |
| 10726 |
OSHI
OSHI3
|
-0,31% | 0,0259 $ | ― | -0,81% | +1,06% | |
| 10727 |
VUSDC
Venus USDC
|
+0,49% | 0,0255 $ | ― | +0,02% | +0,04% | |
| 10728 |
IMPLS
IMPLS Finance
|
-21,96% | 0,0257 $ | ― | +0,31% | -10,93% | |
| 10729 |
X
CruxDecussata
|
+9,74% | 0,0255 $ | ― | -5,13% | -10,83% | |
| 10730 |
VUSDT
Venus USDT
|
+0,41% | 0,0253 $ | ― | -0,02% | +0,01% | |
| 10731 |
ICT
ICTech
|
-42,39% | 0,0243 $ | ― | +1,12% | -29,13% | |
| 10732 |
ALT
Alitas
|
-21,92% | 0,0261 $ | ― | +1,35% | -4,78% | |
| 10733 |
CWT
CoinW
|
-13,51% | 0,0253 $ | ― | -3,03% | -11,04% | |
| 10734 |
VDAI
Venus DAI
|
+0,39% | 0,0251 $ | ― | +0,03% | +0,03% | |
| 10735 |
DWIN
Drop Wireless Infrastructure
|
-15,31% | 0,0252 $ | ― | +3,93% | +0,99% | |
| 10736 |
SFARM
SolFarm
|
-27,88% | 0,025 $ | ― | +0,11% | -20,31% | |
| 10737 |
WASTR
Wrapped ASTR
|
-18,42% | 0,0248 $ | ― | -1,35% | -6,45% | |
| 10738 |
TKN
Monolith
|
-26,71% | 0,0248 $ | ― | 0% | +2,18% | |
| 10739 |
WX
WX Network Token
|
-6,57% | 0,0247 $ | ― | +15,52% | +18,54% | |
| 10740 |
GLINT
Glint Coin
|
+8,24% | 0,0242 $ | ― | -15,31% | -16,15% | |
| 10741 |
COSMIC
CosmicSwap
|
+1,23% | 0,0244 $ | ― | +0,84% | +0,50% | |
| 10742 |
WE
WeBuy
|
-1,21% | 0,0244 $ | ― | -1,12% | -2,55% | |
| 10743 |
NEURO
NeuroWeb
|
-15,05% | 0,0242 $ | ― | -4,84% | -18,23% | |
| 10744 |
MODEX
Modex
|
-10,21% | 0,0242 $ | ― | 0% | -6,54% | |
| 10745 |
NASTR
Liquid ASTR
|
-18,56% | 0,0243 $ | ― | -2,01% | -1,76% | |
| 10746 |
MINAR
Miner Arena
|
-3,28% | 0,0243 $ | ― | -1,04% | -1,18% | |
| 10747 |
WROSE
Wrapped ROSE
|
-24,50% | 0,0235 $ | ― | +0,32% | -3,03% | |
| 10748 |
PUMP
Pump
|
-51,14% | 0,0233 $ | ― | -4,74% | -14,45% | |
| 10749 |
TCGC
TCG Verse
|
-14,20% | 0,0228 $ | ― | -0,54% | -8,54% | |
| 10750 |
AICR
AICrew
|
-10,48% | 0,023 $ | ― | +0,17% | -0,84% | |
| 10751 |
SHADOWCATS
Shadowcats
|
-42,64% | 0,023 $ | ― | 0% | 0% | |
| 10752 |
NEUTRO
Neutroswap
|
-9,52% | 0,023 $ | ― | -1,31% | -3,47% | |
| 10753 |
RAC
Racoon
|
-25,70% | 0,0227 $ | ― | -1,21% | -9,54% | |
| 10754 |
VIA
Viacoin
|
-24,15% | 0,0227 $ | ― | 0% | 0% | |
| 10755 |
XPRESS
CryptoXpress
|
-27,79% | 0,0225 $ | ― | +1,37% | -14,54% | |
| 10756 |
XPET
xPet.tech
|
+251,38% | 0,0225 $ | ― | +7,64% | +2,52% | |
| 10757 |
ART
Salvor
|
-11,74% | 0,0224 $ | ― | -0,16% | +1,70% | |
| 10758 |
MND
Mound
|
+5,00% | 0,0224 $ | ― | +1,15% | -3,75% | |
| 10759 |
WNZ
Winnerz
|
-11,74% | 0,0224 $ | ― | -2,78% | -3,64% | |
| 10760 |
VBUSD
Venus BUSD
|
+1,29% | 0,0223 $ | ― | +0,38% | -0,04% | |
| 10761 |
WMINIMA
Wrapped Minima
|
+100,18% | 0,022 $ | ― | -5,59% | +16,63% | |
| 10762 |
WRT
WingRiders
|
-6,00% | 0,0218 $ | ― | +6,28% | -1,60% | |
| 10763 |
EDC
Edcoin
|
-1,11% | 0,0216 $ | ― | -1,17% | -2,60% | |
| 10764 |
OCTO
Octorand
|
-9,14% | 0,0215 $ | ― | +3,02% | -2,75% | |
| 10765 |
XNET
ioTube Bridged XNET (IoTeX)
|
+28,55% | 0,0215 $ | ― | +4,18% | +8,60% | |
| 10766 |
ORK
Orkan
|
-64,08% | 0,0214 $ | ― | 0% | 0% | |
| 10767 |
SUIA
SUIA
|
-35,34% | 0,0201 $ | ― | -4,57% | -6,21% | |
| 10768 |
PHY
Physis
|
-4,27% | 0,0213 $ | ― | +0,32% | +2,28% | |
| 10769 |
AC
ArtCoin
|
+1,38% | 0,0213 $ | ― | 0% | 0% | |
| 10770 |
FAST
BitBoost
|
+0,87% | 0,0213 $ | ― | +0,33% | +19,69% | |
| 10771 |
OMT
Oracle Meta Technologies
|
-2,39% | 0,0211 $ | ― | -1,54% | -1,20% | |
| 10772 |
NUTS
Deez Nuts
|
-35,42% | 0,021 $ | ― | +2,63% | -24,26% | |
| 10773 |
VXT
VOXTO
|
-4,21% | 0,0209 $ | ― | -0,04% | -2,56% | |
| 10774 |
ABB
Astro Babies
|
-15,02% | 0,0208 $ | ― | -0,69% | -0,41% | |
| 10775 |
XTAG
xHashtag
|
-44,67% | 0,0208 $ | ― | -5,27% | -33,96% | |
| 10776 |
NEUY
NEUY
|
-11,75% | 0,0209 $ | ― | -1,36% | -9,21% | |
| 10777 |
KEN
KOHENOOR
|
-63,05% | 0,0259 $ | ― | +61,61% | -27,28% | |
| 10778 |
1MIL
1MillionNFTs
|
-46,27% | 0,0201 $ | ― | 0% | 0% | |
| 10779 |
VOYA
Merlin Chain Bridged VOYA (Merlin)
|
-7,18% | 0,02 $ | ― | +4,83% | -0,11% | |
| 10780 |
FROG
FrogSwap
|
-34,62% | 0,0201 $ | ― | +12,77% | -7,55% | |
| 10781 |
WIOTX
Wrapped IoTex
|
+16,62% | 0,0194 $ | ― | +2,97% | +3,43% | |
| 10782 |
CIOTX
Crosschain IOTX
|
+17,49% | 0,0194 $ | ― | +1,45% | +5,12% | |
| 10783 |
IOTX
Binance-Peg IoTeX
|
+16,91% | 0,0193 $ | ― | +1,10% | +4,07% | |
| 10784 |
AGC
Wrapped AGC
|
-48,85% | 0,0193 $ | ― | -0,56% | -18,83% | |
| 10785 |
KAS
Wrapped Kaspa
|
-47,17% | 0,0193 $ | ― | +8,92% | -5,03% | |
| 10786 |
BONE
PolyPup Bone
|
-3,13% | 0,0188 $ | ― | +0,56% | -0,34% | |
| 10787 |
BALL
Ball
|
-3,56% | 0,0187 $ | ― | +0,11% | -0,41% | |
| 10788 |
FM
Flowmatic
|
-13,99% | 0,0188 $ | ― | +2,33% | -2,92% | |
| 10789 |
AUX
AUX Coin
|
-75,75% | 0,0187 $ | ― | +44,51% | +41,54% | |
| 10790 |
AINN
Artificial Neural Network (Ordinals)
|
-36,49% | 0,0189 $ | ― | -11,04% | -1,86% | |
| 10791 |
JOLT
Joltify
|
+11,83% | 0,0183 $ | ― | -3,37% | +2,31% | |
| 10792 |
PLT
Palette
|
-16,06% | 0,0183 $ | ― | 0% | 0% | |
| 10793 |
THOR
ThorFi
|
+60,16% | 0,0182 $ | ― | +1,40% | +16,18% | |
| 10794 |
PDD
Pencils Protocol
|
-44,22% | 0,018 $ | ― | -4,75% | -7,75% | |
| 10795 |
GRACY
Gracy
|
-10,03% | 0,0181 $ | ― | -1,34% | -7,60% | |
| 10796 |
BS
Black Stallion
|
+0,19% | 0,0181 $ | ― | -9,12% | +4,03% | |
| 10797 |
WBROCK
Wrapped Bitrock
|
-27,16% | 0,0181 $ | ― | -3,07% | -8,97% | |
| 10798 |
SPAY
SpaceY 2025
|
+11,11% | 0,0181 $ | ― | +16,22% | +24,38% | |
| 10799 |
WNCG
Wrapped NCG
|
+1,64% | 0,0182 $ | ― | -0,79% | -10,05% | |
| 10800 |
BTC2.0
Bitcoin 2.0
|
-13,70% | 0,0179 $ | ― | -3,48% | -13,98% | |
| 10801 |
FBG
Fort Block Games
|
-5,34% | 0,0178 $ | ― | 0% | +3,67% |