FTW 
COLLAT Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10702 |
TRX
TRON (BSC)
|
+8,66% | 0,269 $ | ― | -0,57% | +1,58% | |
| 10703 |
AMATICX
Aave v3 MaticX
|
-2,33% | 0,266 $ | ― | -2,72% | -5,99% | |
| 10704 |
AMT
AutoMiningToken
|
+22,82% | 0,266 $ | ― | +0,63% | +7,17% | |
| 10705 |
AICODE
AI CODE
|
+13,12% | 0,265 $ | ― | -3,25% | +8,77% | |
| 10706 |
STMATIC
Lido Staked Matic
|
-6,57% | 0,264 $ | ― | -2,53% | -1,87% | |
| 10707 |
BTRST
Braintrust
|
-9,08% | 0,264 $ | ― | -2,78% | -3,94% | |
| 10708 |
SHARES
shares.finance
|
-9,48% | 0,263 $ | ― | 0% | 0% | |
| 10709 |
STZETA
ZetaEarn Staked ZETA
|
-5,33% | 0,262 $ | ― | -1,86% | -0,48% | |
| 10710 |
LPL
LinkPool
|
+6,10% | 0,261 $ | ― | +0,25% | -10,55% | |
| 10711 |
ASEED
aUSD SEED (Acala)
|
-20,41% | 0,259 $ | ― | 0% | 0% | |
| 10712 |
AZRX
Aave ZRX v1
|
-7,45% | 0,257 $ | ― | -3,19% | -5,50% | |
| 10713 |
AZRX
Aave ZRX
|
-7,45% | 0,257 $ | ― | -3,26% | -5,52% | |
| 10714 |
MAI
Micro AI
|
+45,02% | 0,257 $ | ― | +11,96% | +6,67% | |
| 10715 |
MILK
MuesliSwap MILK
|
+5,59% | 0,255 $ | ― | +0,05% | +14,99% | |
| 10716 |
ROG
ROGin AI
|
+0,47% | 0,251 $ | ― | +0,02% | +0,53% | |
| 10717 |
ECOREAL
Ecoreal Estate
|
+1,03% | 0,251 $ | ― | +0,03% | +0,03% | |
| 10718 |
BAI
Balance AI
|
-21,73% | 0,251 $ | ― | -0,13% | -13,87% | |
| 10719 |
WZETA
Wrapped ZETA
|
-5,99% | 0,25 $ | ― | -1,94% | -0,70% | |
| 10720 |
QWLA
Qawalla
|
+60,86% | 0,25 $ | ― | -1,31% | +2,16% | |
| 10721 |
HBARX
HBARX
|
-2,83% | 0,249 $ | ― | -2,30% | -2,29% | |
| 10722 |
ISIKC
Isiklar Coin
|
-5,48% | 0,248 $ | ― | +0,10% | -5,32% | |
| 10723 |
TNGBL
Tangible
|
-68,70% | 0,241 $ | ― | -0,74% | -35,69% | |
| 10724 |
YV1INCH
1INCH yVault
|
+11,95% | 0,239 $ | ― | -0,71% | +2,65% | |
| 10725 |
FLAG
For Loot And Glory
|
-2,65% | 0,238 $ | ― | -2,79% | -0,79% | |
| 10726 |
MATICPO
MATIC (Wormhole)
|
-5,81% | 0,234 $ | ― | -2,63% | -0,31% | |
| 10727 |
MIMATIC
MAI (BSC)
|
-25,26% | 0,235 $ | ― | +0,02% | -0,09% | |
| 10728 |
AICORE
AICORE
|
-15,97% | 0,233 $ | ― | 0% | 0% | |
| 10729 |
DTNG
DTNG
|
+1,92% | 0,233 $ | ― | -0,07% | +1,05% | |
| 10730 |
GP
Graphite Protocol
|
+88,87% | 0,232 $ | ― | +3,60% | -25,36% | |
| 10731 |
MAJOR
MAJOR
|
+19,53% | 0,23 $ | ― | -0,59% | +4,00% | |
| 10732 |
FIRE
The Phoenix
|
+84,53% | 0,231 $ | ― | 0% | 0% | |
| 10733 |
AMWMATIC
Aave Polygon WMATIC
|
-1,85% | 0,231 $ | ― | -2,23% | -2,80% | |
| 10734 |
AWMATIC
Aave v3 WMATIC
|
-2,51% | 0,231 $ | ― | -2,72% | -5,94% | |
| 10735 |
ESG
ESG
|
-8,27% | 0,23 $ | ― | +0,81% | +0,32% | |
| 10736 |
YBX
YieldBlox
|
-3,47% | 0,23 $ | ― | -3,52% | -6,90% | |
| 10737 |
HIT
HitBTC
|
+18,05% | 0,229 $ | ― | -0,35% | +2,85% | |
| 10738 |
XLON
Excelon
|
+0,67% | 0,229 $ | ― | +0,25% | +0,60% | |
| 10739 |
RNT
Reental
|
+5,11% | 0,228 $ | ― | +0,23% | -1,00% | |
| 10740 |
NUMA
Numa
|
+18,03% | 0,227 $ | ― | -1,40% | +5,92% | |
| 10741 |
A1INCH
Aave v3 1INCH
|
+12,09% | 0,224 $ | ― | -0,28% | +2,91% | |
| 10742 |
WWDOGE
Wrapped WDOGE
|
+19,82% | 0,222 $ | ― | -2,26% | -1,06% | |
| 10743 |
DLP
Balancer 80 RDNT 20 WETH
|
+2,02% | 0,221 $ | ― | -2,56% | +7,44% | |
| 10744 |
SLOT
Snowtomb LOT
|
-11,67% | 0,219 $ | ― | 0% | 0% | |
| 10745 |
TOMOE
TomoChain ERC-20
|
-5,66% | 0,217 $ | ― | -10,44% | -9,60% | |
| 10746 |
GALGO
Governance Algo
|
+19,60% | 0,216 $ | ― | -3,51% | -2,07% | |
| 10747 |
BEAN
Bean
|
+4,61% | 0,214 $ | ― | -8,35% | -5,27% | |
| 10748 |
D2
D2 Finance
|
-18,40% | 0,212 $ | ― | -0,35% | -0,57% | |
| 10749 |
BTCS
BTCs
|
-27,08% | 0,207 $ | ― | -6,94% | -9,54% | |
| 10750 |
H2O
H2O Dao
|
+121,38% | 0,208 $ | ― | -13,46% | +98,39% | |
| 10751 |
EGGT
Egg N Partners
|
-24,09% | 0,207 $ | ― | +0,01% | +0,01% | |
| 10752 |
MONA
MonaCoin
|
-16,24% | 0,204 $ | ― | +1,69% | -6,96% | |
| 10753 |
SHARDS
Flux Point Studios SHARDS
|
-4,45% | 0,204 $ | ― | +0,53% | -0,38% | |
| 10754 |
TRSY
Fyde Treasury
|
+14,68% | 0,202 $ | ― | 0% | 0% | |
| 10755 |
BTC
BlackrockTradingCurrency
|
+126,73% | 0,202 $ | ― | +8,02% | +15,60% | |
| 10756 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-12,35% | 0,2 $ | ― | -0,37% | -6,22% | |
| 10757 |
ZAI
ZAIHO
|
-1,41% | 0,198 $ | ― | -0,48% | +1,46% | |
| 10758 |
ASTG
Aave v3 STG
|
-6,20% | 0,196 $ | ― | -0,68% | -1,28% | |
| 10759 |
FLDT
FluidTokens
|
-7,52% | 0,192 $ | ― | +0,24% | -0,30% | |
| 10760 |
ATOMARC20
Atomicals
|
+57,67% | 0,189 $ | ― | -3,36% | -2,62% | |
| 10761 |
LBCC
Lightbeam Courier Coin
|
-15,71% | 0,186 $ | ― | -0,27% | +3,22% | |
| 10762 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-3,91% | 0,186 $ | ― | -2,69% | -2,69% | |
| 10763 |
ARCX
Architex
|
+3 651,53% | 0,184 $ | ― | -0,40% | -2,32% | |
| 10764 |
SELF
Self Token
|
+5,79% | 0,184 $ | ― | -6,10% | -1,52% | |
| 10765 |
VLT
Bankroll Vault
|
+38,01% | 0,181 $ | ― | -1,18% | +2,16% | |
| 10766 |
AKTIO
RAYN
|
-6,23% | 0,179 $ | ― | -0,61% | +1,87% | |
| 10767 |
ALIF
AliF Coin
|
+48,59% | 0,176 $ | ― | -1,40% | -1,86% | |
| 10768 |
CREAL
Celo Real (cREAL)
|
+0,24% | 0,176 $ | ― | -0,07% | -0,17% | |
| 10769 |
MCREAL
Moola interest bearing CREAL
|
-0,43% | 0,175 $ | ― | +0,06% | -0,19% | |
| 10770 |
ECP
EchoDEX Community Portion
|
+30,56% | 0,175 $ | ― | -1,82% | +3,73% | |
| 10771 |
BRZ
Brazilian Digital
|
+0,23% | 0,175 $ | ― | -0,15% | -0,49% | |
| 10772 |
MOB
MobileCoin
|
-5,51% | 0,174 $ | ― | +1,34% | -6,63% | |
| 10773 |
WUSDR
Wrapped USDR
|
-53,67% | 0,171 $ | ― | 0,00% | -36,94% | |
| 10774 |
WHBAR
Wrapped HBAR (HeliSwap)
|
+21,84% | 0,171 $ | ― | 0% | 0% | |
| 10775 |
VBG
Vibing
|
-5,16% | 0,169 $ | ― | +1,56% | +5,83% | |
| 10776 |
TENDY
Tendies (ICP)
|
-11,57% | 0,169 $ | ― | -1,24% | -3,59% | |
| 10777 |
ETERNAL
CryptoMines Eternal
|
+8,02% | 0,166 $ | ― | +0,65% | +2,77% | |
| 10778 |
MKF
Maker Flip
|
-29,52% | 0,166 $ | ― | -3,95% | -15,92% | |
| 10779 |
ACS
ACryptoS
|
-17,54% | 0,165 $ | ― | 0% | -0,20% | |
| 10780 |
WHL
WhaleRoom
|
-38,28% | 0,164 $ | ― | 0% | 0% | |
| 10781 |
MIMATIC
MAI (Arbitrum)
|
+22,23% | 0,165 $ | ― | -0,62% | +1,05% | |
| 10782 |
UNIDX
UniDex
|
-39,62% | 0,16 $ | ― | -1,31% | -7,24% | |
| 10783 |
CODA
CODA
|
+3,90% | 0,156 $ | ― | -2,29% | -1,44% | |
| 10784 |
LIVETHE
Abacus liveTHE
|
-13,94% | 0,157 $ | ― | -4,15% | -2,05% | |
| 10785 |
SKLAY
sKLAY
|
+4,40% | 0,157 $ | ― | +0,62% | +3,90% | |
| 10786 |
USDR
Real USD
|
-54,37% | 0,156 $ | ― | -1,02% | -36,96% | |
| 10787 |
STBZ
Stabilize
|
+36,71% | 0,155 $ | ― | 0% | +6,96% | |
| 10788 |
BB
BookieBot
|
+2,96% | 0,153 $ | ― | -4,95% | -14,56% | |
| 10789 |
JFIN
JFIN Coin
|
+0,29% | 0,153 $ | ― | -2,59% | -0,31% | |
| 10790 |
UNS
UNS Token
|
-0,67% | 0,153 $ | ― | 0% | -0,02% | |
| 10791 |
JCHF
Jarvis Synthetic Swiss Franc
|
-41,65% | 0,153 $ | ― | -2,79% | +3,95% | |
| 10792 |
TEC
Token Engineering Commons
|
+104,75% | 0,151 $ | ― | -3,06% | +2,35% | |
| 10793 |
ACM
acmFinance
|
+0,20% | 0,15 $ | ― | +0,00% | -4,92% | |
| 10794 |
DUBI
Decentralized Universal Basic Income
|
+60,71% | 0,149 $ | ― | -0,72% | +5,06% | |
| 10795 |
ONT
Binance-Peg Ontology
|
-7,86% | 0,148 $ | ― | -1,28% | -1,37% | |
| 10796 |
DOODOO
DooDoo
|
+7,29% | 0,144 $ | ― | -1,61% | +4,98% | |
| 10797 |
$XCPHA
Phala (Moonbeam)
|
+21,20% | 0,144 $ | ― | 0% | 0% | |
| 10798 |
ABAT
Aave BAT
|
-5,80% | 0,143 $ | ― | -2,07% | -2,79% | |
| 10799 |
ABAT
Aave BAT v1
|
-5,77% | 0,143 $ | ― | -2,03% | -2,78% | |
| 10800 |
CBU
Banque Universal
|
+38,17% | 0,142 $ | ― | -1,55% | +2,05% | |
| 10801 |
GEAR
Near Tinker Union GEAR
|
+3,05% | 0,142 $ | ― | -2,97% | -0,49% |