ZORA 
SPK Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 11201 |
XCDOT
xcDOT
|
+21,15% | 4,21 $ | ― | -5,45% | 0% | |
| 11202 |
YVRAI
RAI yVault
|
+41,86% | 3,88 $ | ― | -7,80% | +5,87% | |
| 11203 |
DOT
Binance-Peg Polkadot
|
+20,29% | 4,18 $ | ― | -5,71% | -0,12% | |
| 11204 |
CAP
Based Brians
|
-54,14% | 4,1 $ | ― | +2,58% | +28,13% | |
| 11205 |
CHEELEE
Cheelee
|
-24,02% | 4,05 $ | ― | -3,41% | -6,25% | |
| 11206 |
UNO
Unobtanium
|
-48,12% | 4,06 $ | ― | -9,38% | -9,17% | |
| 11207 |
ARAI
Aave RAI
|
+43,59% | 3,92 $ | ― | -5,89% | +4,53% | |
| 11208 |
AFSUI
Aftermath Staked SUI
|
+31,41% | 3,87 $ | ― | -5,69% | -7,08% | |
| 11209 |
SCX
Scarcity
|
+58,47% | 3,93 $ | ― | -1,03% | -0,76% | |
| 11210 |
STNEAR
Staked NEAR
|
+28,52% | 3,92 $ | ― | -7,13% | 0% | |
| 11211 |
HASUI
Haedal Staked SUI
|
+31,55% | 3,94 $ | ― | -5,47% | -6,41% | |
| 11212 |
VSUI
Volo Staked SUI
|
+31,20% | 3,89 $ | ― | -5,67% | -6,83% | |
| 11213 |
BNIU
Backed NIU Technologies
|
+6,89% | 3,8 $ | ― | +5,56% | +10,15% | |
| 11214 |
SLP
SLP
|
+25,33% | 3,81 $ | ― | -1,71% | -2,18% | |
| 11215 |
HEZ
Hermez Network
|
+6,69% | 3,77 $ | ― | -0,17% | +2,31% | |
| 11216 |
AXV-XATOM
xATOM_Astrovault
|
0% | 3,74 $ | ― | 0% | 0% | |
| 11217 |
JFI
JackPool.finance
|
-6,77% | 3,73 $ | ― | +0,66% | -10,23% | |
| 11218 |
LINEAR
LiNEAR Protocol Staked NEAR
|
+28,70% | 3,7 $ | ― | -6,56% | +0,14% | |
| 11219 |
BSCX
BSCEX
|
+16,29% | 3,65 $ | ― | +0,16% | +5,95% | |
| 11220 |
BNX
BinaryX
|
-10,25% | 3,46 $ | ― | -1,62% | +5,65% | |
| 11221 |
TSTON
Tonstakers
|
+9,56% | 3,38 $ | ― | -7,18% | -0,73% | |
| 11222 |
XETH
f(x) Protocol Leveraged ETH
|
+105,54% | 3,34 $ | ― | +0,46% | +17,61% | |
| 11223 |
DCT
Degree Crypto
|
-14,84% | 3,3 $ | ― | -1,57% | -1,35% | |
| 11224 |
DEEM
iShares MSCI Emerging Markets ETF Defichain
|
-28,18% | 3,3 $ | ― | 0% | 0% | |
| 11225 |
XRP
Binance-Peg XRP
|
+49,43% | 3,25 $ | ― | -8,64% | -0,61% | |
| 11226 |
LIBERTAS
Wrapped LIBERTAS OMNIBUS
|
+84,62% | 3,24 $ | ― | -1,10% | +10,20% | |
| 11227 |
WANXRP
wanXRP
|
+48,28% | 3,23 $ | ― | -9,12% | -1,07% | |
| 11228 |
OXRP
Orbit Bridge Klaytn Ripple
|
+49,43% | 3,25 $ | ― | -8,49% | -0,46% | |
| 11229 |
EDLC
Edelcoin
|
+94,57% | 3,11 $ | ― | +2,88% | +0,48% | |
| 11230 |
RAWR
Dino Poker
|
-10,94% | 2,97 $ | ― | -5,47% | -4,96% | |
| 11231 |
LUA
Lumi Finance
|
+19,44% | 3,01 $ | ― | -2,56% | -3,06% | |
| 11232 |
LKSM
Liquid KSM
|
+15,28% | 2,98 $ | ― | -4,10% | +2,58% | |
| 11233 |
NEWB
NewB.Farm
|
+15,25% | 2,91 $ | ― | +0,50% | +6,59% | |
| 11234 |
WNEAR
Wrapped Near
|
+27,78% | 2,75 $ | ― | -6,81% | -0,54% | |
| 11235 |
TEM
Templar DAO
|
+21,90% | 2,71 $ | ― | +0,71% | +7,97% | |
| 11236 |
ZBU
Zeebu
|
-15,86% | 2,68 $ | ― | -3,63% | +3,28% | |
| 11237 |
FIL
Binance-Peg Filecoin
|
+16,16% | 2,66 $ | ― | -6,64% | -0,56% | |
| 11238 |
TNQ
TNQ
|
+124,79% | 2,63 $ | ― | -0,03% | -0,75% | |
| 11239 |
CTY
CUSTODIY
|
+168,25% | 2,54 $ | ― | -9,91% | +96,14% | |
| 11240 |
GGP
Geegoopuzzle
|
-51,22% | 2,5 $ | ― | 0% | -21,88% | |
| 11241 |
LYFE
Lyfe
|
-2,31% | 2,54 $ | ― | +0,96% | 0% | |
| 11242 |
VLTC
Venus LTC
|
+33,72% | 2,3 $ | ― | -5,37% | +13,86% | |
| 11243 |
BYTES
Neo Tokyo
|
-5,71% | 2,31 $ | ― | -7,07% | -9,77% | |
| 11244 |
LEE
Love Earn Enjoy
|
-0,22% | 2,27 $ | ― | -1,14% | -6,20% | |
| 11245 |
MILKTIA
MilkyWay Staked TIA
|
+21,60% | 2,28 $ | ― | -8,01% | +0,22% | |
| 11246 |
CCOMP
cCOMP
|
-12,05% | 2,21 $ | ― | 0% | 0% | |
| 11247 |
MPENDLE
mPendle
|
-5,15% | 2,22 $ | ― | -4,12% | -12,77% | |
| 11248 |
DFG
Defigram
|
-44,68% | 2,13 $ | ― | -0,49% | -9,55% | |
| 11249 |
TONNEL
TONNEL Network
|
-40,12% | 2,07 $ | ― | -3,62% | -7,17% | |
| 11250 |
HNY
Honey
|
+17,54% | 2,01 $ | ― | -0,98% | +4,96% | |
| 11251 |
DSLV
iShares Silver Trust Defichain
|
-41,11% | 1,97 $ | ― | 0% | 0% | |
| 11252 |
RTH
Rotharium
|
+73,45% | 1,96 $ | ― | 0% | 0% | |
| 11253 |
TIA.N
Bridged TIA (Hyperlane)
|
+21,98% | 1,97 $ | ― | -7,75% | +0,77% | |
| 11254 |
ST-YCRV
Staked Yearn CRV Vault
|
+63,71% | 1,94 $ | ― | +1,44% | -3,48% | |
| 11255 |
W3S
Web3Shot
|
-71,36% | 1,88 $ | ― | +1,35% | -7,62% | |
| 11256 |
DNODE
DecentraNode
|
+36,96% | 1,89 $ | ― | -2,09% | -1,05% | |
| 11257 |
$NUT
Nut
|
-3,31% | 1,9 $ | ― | -0,78% | -0,52% | |
| 11258 |
PEARL
Pearl Finance
|
-49,37% | 1,8 $ | ― | 0% | 0% | |
| 11259 |
MBTC
Micro Bitcoin Finance
|
+16,23% | 1,79 $ | ― | +0,34% | +8,82% | |
| 11260 |
WEOS
Wrapped EOS
|
0% | 1,78 $ | ― | 0% | 0% | |
| 11261 |
KNG
Kanga Exchange
|
+2,37% | 1,73 $ | ― | -0,49% | -1,14% | |
| 11262 |
CVXFXS
Convex FXS
|
+73,53% | 1,71 $ | ― | -1,76% | +25,28% | |
| 11263 |
PITCHFXS
Pitch FXS
|
+44,07% | 1,7 $ | ― | +0,50% | +15,65% | |
| 11264 |
BUND
Bund V2
|
+13,80% | 1,69 $ | ― | -3,18% | +2,11% | |
| 11265 |
TXC
TEXITcoin
|
+23,99% | 1,68 $ | ― | -1,26% | -0,30% | |
| 11266 |
WETHW
Wrapped ETHW
|
+25,93% | 1,7 $ | ― | -7,47% | -0,29% | |
| 11267 |
AFS
Aktionariat Alan Frei Company Tokenized Shares
|
-0,23% | 1,67 $ | ― | 0% | 0% | |
| 11268 |
FCK
DYOR Coin
|
-13,07% | 1,63 $ | ― | -7,59% | -15,32% | |
| 11269 |
DGME
GameStop Tokenized Stock Defichain
|
-25,87% | 1,59 $ | ― | 0% | 0% | |
| 11270 |
PLX
Octaplex Network
|
+37,72% | 1,58 $ | ― | +0,84% | +1,61% | |
| 11271 |
YFIH2
H2Finance
|
+296,16% | 1,57 $ | ― | -2,38% | +205,63% | |
| 11272 |
DIMI
Diminutive Coin
|
+128,82% | 1,56 $ | ― | 0% | 0% | |
| 11273 |
YVBOOST
Yearn Compounding veCRV yVault
|
+110,16% | 1,55 $ | ― | +0,77% | -1,59% | |
| 11274 |
WELA
Wrapped Elastos
|
+21,09% | 1,55 $ | ― | +8,01% | +5,44% | |
| 11275 |
INC
PulseX Incentive Token
|
+1,65% | 1,54 $ | ― | -3,32% | +7,69% | |
| 11276 |
SRUNE
sRUNE
|
-12,14% | 1,52 $ | ― | -6,36% | -6,46% | |
| 11277 |
PUMPOPOLY
Pumpopoly
|
-1,63% | 1,5 $ | ― | +0,04% | -25,93% | |
| 11278 |
JGLP
Jones GLP
|
-32,57% | 1,47 $ | ― | 0% | -2,00% | |
| 11279 |
AM3CRV
Curve.fi amDAI/amUSDC/amUSDT
|
+24,56% | 1,42 $ | ― | +7,03% | +13,60% | |
| 11280 |
AXSUSHI
Aave XSUSHI
|
+51,78% | 1,42 $ | ― | -4,85% | +22,94% | |
| 11281 |
WBS
Websea
|
+22,70% | 1,37 $ | ― | -0,13% | -7,12% | |
| 11282 |
SPOT
Spot
|
+12,76% | 1,37 $ | ― | -1,59% | +6,62% | |
| 11283 |
XAKT
xAKT_Astrovault
|
+22,58% | 1,36 $ | ― | -7,22% | -1,45% | |
| 11284 |
UNMD
Utility NexusMind
|
+8,06% | 1,34 $ | ― | -0,51% | -3,25% | |
| 11285 |
ABAL
Aave BAL
|
+35,38% | 1,34 $ | ― | -2,75% | +8,94% | |
| 11286 |
ABAL
Aave v3 BAL
|
+35,19% | 1,33 $ | ― | -4,03% | +7,69% | |
| 11287 |
EGBP
ARYZE eGBP
|
-1,12% | 1,33 $ | ― | +0,38% | +0,38% | |
| 11288 |
$SHADOW
Shadowladys DN404
|
-45,53% | 1,31 $ | ― | +0,04% | -12,08% | |
| 11289 |
TKG
Takamaka
|
-13,33% | 1,3 $ | ― | -0,01% | 0% | |
| 11290 |
ADON
Adonis
|
0% | 1,3 $ | ― | +0,91% | +3,17% | |
| 11291 |
FLZ
Fellaz
|
-16,50% | 1,3 $ | ― | +1,98% | +2,77% | |
| 11292 |
IDLEUSDTYIELD
IdleUSDT (Yield)
|
0% | 1,29 $ | ― | +0,00% | 0% | |
| 11293 |
GRAMS
Gram Silver
|
+9,87% | 1,28 $ | ― | -0,26% | +3,64% | |
| 11294 |
STEUR
Angle Staked EURA
|
+1,99% | 1,28 $ | ― | +0,60% | +1,99% | |
| 11295 |
IDLEDAIYIELD
IdleDAI (Best Yield)
|
+0,80% | 1,26 $ | ― | +0,01% | 0% | |
| 11296 |
IDLEUSDTSAFE
IdleUSDT (Risk Adjusted)
|
+0,81% | 1,25 $ | ― | +0,01% | 0% | |
| 11297 |
IDLEUSDCYIELD
IdleUSDC (Yield)
|
+0,81% | 1,25 $ | ― | +0,02% | 0% | |
| 11298 |
WOUSD
Wrapped OUSD
|
0% | 1,24 $ | ― | -0,03% | +0,40% | |
| 11299 |
L3USD
L3USD
|
-19,94% | 0,831 $ | ― | -7,33% | -17,19% | |
| 11300 |
SCALE
DeDust
|
-23,46% | 1,24 $ | ― | -2,25% | -3,50% |