CLO 
BAS Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 12901 |
XCKSM
xcKSM
|
-26,32% | 11,2 $ | ― | -4,21% | -23,42% | |
| 12902 |
WEGLD
Wrapped EGLD
|
-23,78% | 10,61 $ | ― | -5,21% | -19,22% | |
| 12903 |
JAY
Jaypeggers
|
-3,86% | 10,58 $ | ― | -0,26% | -6,08% | |
| 12904 |
BCA
Bitcoiva
|
+0,29% | 10,34 $ | ― | -3,54% | +4,92% | |
| 12905 |
WMETIS
Wrapped Metis
|
-31,69% | 10,26 $ | ― | -8,06% | -20,12% | |
| 12906 |
UNO
Unobtanium
|
+125,95% | 9,23 $ | ― | +13,47% | +3,88% | |
| 12907 |
W3F
Web3Frontier
|
-11,53% | 9,17 $ | ― | -1,91% | -12,29% | |
| 12908 |
DPLTR
Palantir Tokenized Stock Defichain
|
0% | 9 $ | ― | 0% | 0% | |
| 12909 |
FUD
FTX Users' Debt
|
-21,84% | 8,59 $ | ― | +1,28% | -39,78% | |
| 12910 |
SWAVE
shuts Wave
|
-5,78% | 8,31 $ | ― | 0% | -2,69% | |
| 12911 |
R34P
R34P
|
-34,11% | 8,16 $ | ― | 0% | -0,24% | |
| 12912 |
HTL
Hotelium
|
-5,18% | 7,42 $ | ― | +3,30% | +2,13% | |
| 12913 |
DBABA
Alibaba Tokenized Stock Defichain
|
0% | 7,41 $ | ― | 0% | 0% | |
| 12914 |
BHIGH
Backed HIGH € High Yield Corp Bond
|
-2,47% | 7,1 $ | ― | +0,32% | -0,42% | |
| 12915 |
YVUNI
UNI yVault
|
-26,85% | 6,88 $ | ― | -3,58% | -14,27% | |
| 12916 |
TMG
T-mac DAO
|
-47,93% | 6,92 $ | ― | -2,87% | -37,85% | |
| 12917 |
UNI
Uniswap (Wormhole)
|
-26,83% | 6,79 $ | ― | -3,51% | -14,16% | |
| 12918 |
NETA
NETA
|
+128,48% | 6,81 $ | ― | -8,53% | +7,24% | |
| 12919 |
AUNI
Aave UNI
|
-26,07% | 6,75 $ | ― | -3,27% | -14,23% | |
| 12920 |
UNI
UNICORN
|
-27,17% | 6,77 $ | ― | -3,71% | -14,25% | |
| 12921 |
AUNI
Aave v3 UNI
|
-26,95% | 6,75 $ | ― | -3,73% | -14,39% | |
| 12922 |
TIGER
Tiger Scrub Money
|
-4,28% | 6,48 $ | ― | -2,20% | -4,00% | |
| 12923 |
YES
YES Money
|
-2,11% | 6,25 $ | ― | -3,08% | -7,41% | |
| 12924 |
VWAVE
Vaporwave
|
-9,73% | 6,17 $ | ― | -5,08% | -12,79% | |
| 12925 |
MRS
Metars Genesis
|
-76,47% | 6,15 $ | ― | -1,31% | -9,09% | |
| 12926 |
CROF
Cropto Hazelnut Token
|
+23,58% | 6 $ | ― | -0,87% | -0,50% | |
| 12927 |
RYO
RYO Coin
|
-18,52% | 5,95 $ | ― | -0,96% | -6,00% | |
| 12928 |
NDEFI
Polly DeFi Nest
|
-20,66% | 5,97 $ | ― | 0% | -14,65% | |
| 12929 |
DTLT
iShares 20+ Year Treasury Bond ETF Defichain
|
0% | 5,92 $ | ― | 0% | 0% | |
| 12930 |
BIBTA
Backed IBTA $ Treasury Bond 1-3yr
|
+0,34% | 5,86 $ | ― | +0,02% | +0,17% | |
| 12931 |
DVNQ
Vanguard Real Estate Tokenized Stock Defichain
|
+55,46% | 5,76 $ | ― | 0% | 0% | |
| 12932 |
UCJL
Utility Cjournal
|
+146,72% | 5,55 $ | ― | -16,53% | +28,77% | |
| 12933 |
MSQ
MSquare Global
|
+5,56% | 5,69 $ | ― | +1,37% | -9,54% | |
| 12934 |
OZONE
Ozonechain
|
-90,67% | 5,69 $ | ― | +11,69% | -11,99% | |
| 12935 |
AUTO
Auto
|
+31,03% | 5,51 $ | ― | -9,99% | -12,54% | |
| 12936 |
CAAVE
cAAVE
|
-14,56% | 5,37 $ | ― | -4,04% | -9,06% | |
| 12937 |
BSCX
BSCEX
|
+23,26% | 5,21 $ | ― | -6,20% | -5,27% | |
| 12938 |
CYC
Cyclone Protocol
|
-39,06% | 5,15 $ | ― | -7,74% | -35,42% | |
| 12939 |
SCX
Scarcity
|
+13,25% | 5,15 $ | ― | +2,87% | +3,83% | |
| 12940 |
LATOM
Liquid ATOM
|
-21,39% | 5,1 $ | ― | +1,99% | -15,14% | |
| 12941 |
VDOT
Voucher DOT
|
-21,16% | 5,05 $ | ― | -3,92% | -19,59% | |
| 12942 |
DPX
Dopex
|
-10,56% | 5,04 $ | ― | -2,65% | +1,61% | |
| 12943 |
STKATOM
pSTAKE Staked ATOM
|
-25,75% | 4,83 $ | ― | -4,13% | +9,40% | |
| 12944 |
DARKK
ARK Innovation ETF Defichain
|
0% | 4,81 $ | ― | 0% | 0% | |
| 12945 |
B-80BAL-20WETH
Balancer 80 BAL 20 WETH
|
-14,44% | 4,69 $ | ― | -2,06% | -7,59% | |
| 12946 |
ETHUP
ETHUP
|
-37,53% | 4,51 $ | ― | -8,09% | -34,69% | |
| 12947 |
YVRAI
RAI yVault
|
-8,47% | 4,6 $ | ― | -1,65% | -6,41% | |
| 12948 |
BNIU
Backed NIU Technologies
|
+13,34% | 4,63 $ | ― | -2,01% | -14,58% | |
| 12949 |
ARAI
Aave RAI
|
-8,69% | 4,57 $ | ― | -2,60% | -8,05% | |
| 12950 |
PRTG
Pre-Retogeum
|
-14,40% | 4,31 $ | ― | -1,20% | +1,17% | |
| 12951 |
STDOT
StellaSwap Staked DOT
|
-20,04% | 4,15 $ | ― | -3,49% | -19,34% | |
| 12952 |
MIMATIC
MAI (Kava)
|
+107,83% | 4,14 $ | ― | 0% | 0% | |
| 12953 |
TXC
TEXITcoin
|
-6,81% | 4,04 $ | ― | +3,55% | -4,72% | |
| 12954 |
HEZ
Hermez Network
|
-2,75% | 3,89 $ | ― | -0,71% | -2,02% | |
| 12955 |
TEM
Templar DAO
|
+18,71% | 3,88 $ | ― | -6,00% | -5,94% | |
| 12956 |
ARPL
Aave v3 RPL
|
-40,65% | 3,81 $ | ― | -6,08% | -23,03% | |
| 12957 |
XETH
f(x) Protocol Leveraged ETH
|
-8,72% | 3,78 $ | ― | -3,42% | -10,21% | |
| 12958 |
AXV-XATOM
xATOM_Astrovault
|
0% | 3,74 $ | ― | 0% | 0% | |
| 12959 |
STNEAR
Staked NEAR
|
-7,45% | 3,54 $ | ― | -5,99% | -15,51% | |
| 12960 |
RAWR
Dino Poker
|
+26,37% | 3,57 $ | ― | -0,47% | +0,42% | |
| 12961 |
DCT
Degree Crypto
|
-14,77% | 3,55 $ | ― | +0,51% | -6,33% | |
| 12962 |
DEEM
iShares MSCI Emerging Markets ETF Defichain
|
-0,09% | 3,3 $ | ― | 0% | 0% | |
| 12963 |
DHN
Dohrnii
|
+9,48% | 3,29 $ | ― | -0,08% | -11,91% | |
| 12964 |
LINEAR
LiNEAR Protocol Staked NEAR
|
-9,37% | 3,29 $ | ― | -9,30% | -16,71% | |
| 12965 |
SLP
SLP
|
-15,95% | 3,25 $ | ― | -4,18% | -14,47% | |
| 12966 |
DOT
Binance-Peg Polkadot
|
-23,75% | 3,21 $ | ― | -4,41% | -21,42% | |
| 12967 |
XCDOT
xcDOT
|
-23,52% | 3,22 $ | ― | -4,28% | -22,13% | |
| 12968 |
FIN
Poolshark
|
+3,16% | 3,24 $ | ― | 0% | 0% | |
| 12969 |
JFI
JackPool.finance
|
-9,04% | 3,07 $ | ― | -3,70% | -6,26% | |
| 12970 |
LUA
Lumi Finance
|
0% | 3,12 $ | ― | -0,01% | 0% | |
| 12971 |
NEWB
NewB.Farm
|
-2,05% | 3,1 $ | ― | -11,19% | -21,32% | |
| 12972 |
EDLC
Edelcoin
|
-0,64% | 3 $ | ― | 0% | 0% | |
| 12973 |
HASUI
Haedal Staked SUI
|
-21,48% | 2,98 $ | ― | -5,11% | -18,80% | |
| 12974 |
AFSUI
Aftermath Staked SUI
|
-21,65% | 2,95 $ | ― | -5,15% | -18,84% | |
| 12975 |
VSUI
Volo Staked SUI
|
-21,44% | 2,95 $ | ― | -4,90% | -18,73% | |
| 12976 |
WBUSD
Wrapped BUSD
|
-14,85% | 2,81 $ | ― | +0,93% | -6,64% | |
| 12977 |
SAFE
SAFE(AnWang)
|
-20,12% | 2,74 $ | ― | -0,34% | -6,16% | |
| 12978 |
MBTC
Micro Bitcoin Finance
|
+35,25% | 2,59 $ | ― | -6,85% | +4,23% | |
| 12979 |
WANXRP
wanXRP
|
-17,43% | 2,5 $ | ― | -4,19% | +2,04% | |
| 12980 |
XRP
Binance-Peg XRP
|
-17,69% | 2,49 $ | ― | -4,21% | -11,86% | |
| 12981 |
OXRP
Orbit Bridge Klaytn Ripple
|
-16,75% | 2,5 $ | ― | -3,09% | -11,66% | |
| 12982 |
SCORAI
Staking Compound ORAI
|
-38,20% | 2,54 $ | ― | -12,53% | -22,21% | |
| 12983 |
WNEAR
Wrapped Near
|
-8,27% | 2,45 $ | ― | -5,78% | -14,93% | |
| 12984 |
TSTON
Tonstakers
|
-26,44% | 2,48 $ | ― | -2,08% | -15,36% | |
| 12985 |
YVSNX
SNX yVault
|
+221,13% | 2,47 $ | ― | -5,39% | +87,83% | |
| 12986 |
LYFE
Lyfe
|
+0,90% | 2,25 $ | ― | -1,90% | -4,26% | |
| 12987 |
CCOMP
cCOMP
|
-12,05% | 2,21 $ | ― | 0% | 0% | |
| 12988 |
LKSM
Liquid KSM
|
-24,91% | 2,2 $ | ― | -4,27% | +12,45% | |
| 12989 |
SPOT
Spot
|
-9,36% | 2,18 $ | ― | -4,39% | -6,44% | |
| 12990 |
ASNX
Aave SNX
|
+217,76% | 2,15 $ | ― | -7,91% | +88,93% | |
| 12991 |
ASNX
Aave SNX v1
|
+217,76% | 2,15 $ | ― | -3,65% | +88,93% | |
| 12992 |
ASNX
Aave v3 SNX
|
+221,18% | 2,16 $ | ― | -4,97% | +89,47% | |
| 12993 |
MCT
Metacraft
|
+45,26% | 1,63 $ | ― | -34,39% | +81,37% | |
| 12994 |
PRI
Privateum Global
|
-53,37% | 1,93 $ | ― | -54,43% | -51,69% | |
| 12995 |
VLTC
Venus LTC
|
-14,90% | 1,96 $ | ― | -2,51% | -20,49% | |
| 12996 |
BIT
BitDAO
|
+16,67% | 1,96 $ | ― | -6,57% | -22,99% | |
| 12997 |
DSLV
iShares Silver Trust Defichain
|
0% | 1,97 $ | ― | 0% | 0% | |
| 12998 |
$SHADOW
Shadowladys DN404
|
+55,12% | 1,97 $ | ― | 0% | -1,01% | |
| 12999 |
DFG
Defigram
|
-14,86% | 1,92 $ | ― | -2,05% | -13,90% | |
| 13000 |
NXA
Nexa
|
+26,91% | 1,91 $ | ― | -1,78% | +11,37% |