USR 
WSTUSR Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14202 |
BTAF
BTAF token
|
-0,96% | 0,0265 $ | ― | +0,44% | -2,11% | |
| 14203 |
VUSDC
Venus USDC
|
+0,20% | 0,0264 $ | ― | +0,03% | +0,12% | |
| 14204 |
VUSDT
Venus USDT
|
+0,13% | 0,0262 $ | ― | 0,00% | +0,13% | |
| 14205 |
DXN
DBXen
|
-75,28% | 0,0261 $ | ― | +16,95% | +0,08% | |
| 14206 |
VDAI
Venus DAI
|
+0,22% | 0,026 $ | ― | +0,01% | +0,05% | |
| 14207 |
SSS
StarSharks
|
-9,50% | 0,0255 $ | ― | +0,71% | -4,59% | |
| 14208 |
XSAUCE
xSAUCE
|
+10,43% | 0,0252 $ | ― | +1,29% | -1,64% | |
| 14209 |
XCCX
BlockChainCoinX
|
-3,06% | 0,0249 $ | ― | -0,36% | +1,59% | |
| 14210 |
BB
BookieBot
|
-11,97% | 0,0247 $ | ― | +6,41% | +6,91% | |
| 14211 |
RAFF
TON Raffles
|
-6,85% | 0,0246 $ | ― | -2,30% | -4,70% | |
| 14212 |
RVL
Revolotto
|
-30,12% | 0,0243 $ | ― | 0% | 0% | |
| 14213 |
DYDX
dYdX (Wormhole)
|
-1,52% | 0,0234 $ | ― | +17,85% | +25,68% | |
| 14214 |
PLSB
PulseBitcoin
|
+16,04% | 0,0239 $ | ― | +0,86% | -29,75% | |
| 14215 |
VICS
RoboFi
|
-5,97% | 0,0238 $ | ― | -0,02% | -2,16% | |
| 14216 |
XAH
Xahau
|
+28,41% | 0,0235 $ | ― | -0,83% | -7,54% | |
| 14217 |
PHY
Physis
|
+8,72% | 0,0234 $ | ― | +0,93% | -5,18% | |
| 14218 |
COSMIC
CosmicSwap
|
-0,42% | 0,0233 $ | ― | -0,27% | -0,07% | |
| 14219 |
KINGY
KingyTON
|
-12,75% | 0,0232 $ | ― | -0,82% | -3,89% | |
| 14220 |
PALM
PalmPay
|
-32,40% | 0,023 $ | ― | +0,28% | +1,06% | |
| 14221 |
ICT
ICTech
|
-51,42% | 0,023 $ | ― | 0% | 0% | |
| 14222 |
MLNK
Malinka
|
-22,09% | 0,0227 $ | ― | 0% | 0% | |
| 14223 |
VXT
VOXTO
|
-25,54% | 0,0226 $ | ― | -1,71% | -28,34% | |
| 14224 |
TRYT
LiraT
|
-2,93% | 0,0225 $ | ― | 0% | 0,00% | |
| 14225 |
TRYC
TRYC
|
-1,21% | 0,0224 $ | ― | +0,01% | -0,27% | |
| 14226 |
VBUSD
Venus BUSD
|
+0,13% | 0,0223 $ | ― | -0,02% | -0,02% | |
| 14227 |
MIMATIC
MAI (Fantom)
|
+9,72% | 0,021 $ | ― | -3,71% | -6,82% | |
| 14228 |
GARY
Gary
|
-10,44% | 0,0209 $ | ― | +0,44% | -0,44% | |
| 14229 |
TKC
The Kingdom Coin
|
+13,32% | 0,0205 $ | ― | -3,46% | -13,69% | |
| 14230 |
AENJ
Aave ENJ v1
|
+6,35% | 0,0203 $ | ― | -0,47% | +1,86% | |
| 14231 |
AENJ
Aave ENJ
|
+6,35% | 0,0203 $ | ― | -0,36% | +1,84% | |
| 14232 |
MND
Mound
|
-9,92% | 0,0203 $ | ― | +0,32% | -4,40% | |
| 14233 |
EMTRG
Meter Governance mapped by Meter.io
|
-14,77% | 0,0201 $ | ― | -0,56% | -13,28% | |
| 14234 |
NU
NuCypher
|
-6,17% | 0,0198 $ | ― | +0,39% | -0,05% | |
| 14235 |
TWELVE
Twelve Zodiac
|
-3,93% | 0,0191 $ | ― | +0,79% | -2,73% | |
| 14236 |
MTG
MagnetGold
|
-6,06% | 0,019 $ | ― | +0,06% | +8,62% | |
| 14237 |
XRPH
XRP Healthcare
|
+3,62% | 0,0187 $ | ― | +2,83% | +10,77% | |
| 14238 |
PHL
Philcoin
|
-19,43% | 0,0187 $ | ― | +2,93% | -7,82% | |
| 14239 |
AURA
Aura Network [OLD]
|
0% | 0,0186 $ | ― | 0% | +0,98% | |
| 14240 |
OMT
Oracle Meta Technologies
|
-26,99% | 0,0181 $ | ― | +0,21% | -2,16% | |
| 14241 |
QTC
Qitcoin
|
-3,80% | 0,0181 $ | ― | -1,10% | +3,69% | |
| 14242 |
NVC
Novacoin
|
-18,23% | 0,0181 $ | ― | +0,28% | +0,30% | |
| 14243 |
WE
WeBuy
|
-7,30% | 0,018 $ | ― | +0,06% | +0,43% | |
| 14244 |
BMAX
BMAX
|
-5,44% | 0,0178 $ | ― | +0,44% | -3,68% | |
| 14245 |
SX
SX Network (OLD)
|
-37,00% | 0,0176 $ | ― | +0,02% | +2,31% | |
| 14246 |
VFIL
Venus FIL
|
-17,56% | 0,0174 $ | ― | +1,90% | +2,61% | |
| 14247 |
BONE
PolyPup Bone
|
-7,10% | 0,0173 $ | ― | 0% | 0% | |
| 14248 |
FUND
Teh Fund
|
+147,47% | 0,017 $ | ― | -8,13% | -14,35% | |
| 14249 |
SHARDS
Flux Point Studios SHARDS
|
-40,10% | 0,0168 $ | ― | -1,31% | -0,64% | |
| 14250 |
ORBR
Orbler
|
-38,07% | 0,0164 $ | ― | +2,61% | +25,54% | |
| 14251 |
BALL
Ball
|
-2,21% | 0,0163 $ | ― | +0,30% | +0,47% | |
| 14252 |
MBE
MxmBoxcEus Token
|
-2,55% | 0,0163 $ | ― | +0,28% | -4,14% | |
| 14253 |
TGR
Tegro
|
-0,03% | 0,0159 $ | ― | -0,01% | +0,06% | |
| 14254 |
HANEP
HANePlatform
|
-24,36% | 0,0159 $ | ― | -3,58% | -3,67% | |
| 14255 |
ARC
Arcadeum
|
-22,15% | 0,0154 $ | ― | 0% | +7,07% | |
| 14256 |
DXCT
DNAxCAT
|
-1,96% | 0,0154 $ | ― | -0,72% | -2,06% | |
| 14257 |
$FORGE
$FORGE
|
-10,68% | 0,0151 $ | ― | +0,07% | +2,08% | |
| 14258 |
VGLMR
Voucher GLMR
|
-29,35% | 0,0149 $ | ― | 0% | 0% | |
| 14259 |
EDC
Edcoin
|
-13,87% | 0,0149 $ | ― | +0,19% | +0,60% | |
| 14260 |
YVHEGIC
HEGIC yVault
|
+6,10% | 0,0146 $ | ― | +0,15% | +3,21% | |
| 14261 |
FBG
Fort Block Games
|
-2,30% | 0,0143 $ | ― | 0% | +5,94% | |
| 14262 |
POX
Pollux Coin
|
-22,77% | 0,0143 $ | ― | 0% | +44,25% | |
| 14263 |
SIR
Sir
|
-31,37% | 0,0142 $ | ― | 0% | 0% | |
| 14264 |
AXGT
AxonDAO Governance Token [OLD]
|
+158,36% | 0,0141 $ | ― | +13,54% | -1,91% | |
| 14265 |
FOG
FOGnet
|
-2,49% | 0,014 $ | ― | -0,29% | -0,90% | |
| 14266 |
KLTR
Kollector
|
-2,47% | 0,0139 $ | ― | -0,11% | +2,47% | |
| 14267 |
PHAME
PHAME
|
-25,45% | 0,0138 $ | ― | -3,75% | -5,61% | |
| 14268 |
LION
Lion Scrub Money
|
-13,17% | 0,0138 $ | ― | -9,32% | -12,45% | |
| 14269 |
MCH
Meconcash
|
-24,91% | 0,0134 $ | ― | -0,65% | +8,23% | |
| 14270 |
SQUAD
SquadSwap
|
-22,25% | 0,0138 $ | ― | -0,87% | -10,78% | |
| 14271 |
COLS
Cointel
|
+5,43% | 0,0137 $ | ― | +2,75% | -5,49% | |
| 14272 |
SRDS
Sardis Network
|
+1,77% | 0,0135 $ | ― | -3,09% | +11,01% | |
| 14273 |
STLOS
Staked TLOS
|
-40,30% | 0,0135 $ | ― | 0% | 0% | |
| 14274 |
MIMATIC
MAI (Optimism)
|
-34,76% | 0,0126 $ | ― | -0,63% | +0,05% | |
| 14275 |
BTC2.0
Bitcoin 2.0
|
-26,38% | 0,0126 $ | ― | -0,49% | +2,94% | |
| 14276 |
QUIPU
QuipuSwap Governance
|
-33,87% | 0,0124 $ | ― | +0,20% | +7,55% | |
| 14277 |
DPHN
Dolphin
|
+3 912,29% | 0,0124 $ | ― | -0,96% | +15,10% | |
| 14278 |
VD
VinDax Coin
|
-9,73% | 0,0123 $ | ― | -16,48% | -3,45% | |
| 14279 |
GVC
Global Virtual Coin
|
-30,75% | 0,0123 $ | ― | -1,98% | -8,26% | |
| 14280 |
QDX
Quidax
|
-43,50% | 0,0121 $ | ― | +0,66% | -1,75% | |
| 14281 |
OPENX
OpenXSwap
|
-5,44% | 0,0121 $ | ― | +1,53% | +3,03% | |
| 14282 |
DAOP
Dao Space
|
-14,01% | 0,012 $ | ― | +0,15% | -4,85% | |
| 14283 |
DREAM
Dream
|
-27,75% | 0,0119 $ | ― | 0% | -5,95% | |
| 14284 |
DSS
Defi Shopping Stake
|
+4,88% | 0,0119 $ | ― | -0,50% | +2,46% | |
| 14285 |
CORE
Coreum [OLD]
|
-55,93% | 0,0119 $ | ― | +2,47% | +7,90% | |
| 14286 |
MODEX
Modex
|
+8,12% | 0,0118 $ | ― | 0% | -0,59% | |
| 14287 |
HAGGORD
HAGGORD
|
-49,39% | 0,0115 $ | ― | +0,49% | +0,39% | |
| 14288 |
DAR
Mines of Dalarnia
|
+60,54% | 0,0115 $ | ― | +41,10% | -53,68% | |
| 14289 |
PAYB
PayB
|
-0,93% | 0,0111 $ | ― | -0,01% | +0,97% | |
| 14290 |
LUM
ShimmerSea Lum
|
-38,92% | 0,011 $ | ― | 0% | 0% | |
| 14291 |
SWGT
SmartWorld Global Token
|
-38,77% | 0,0109 $ | ― | -0,28% | -0,68% | |
| 14292 |
CTG
Cryptorg
|
+4,18% | 0,0105 $ | ― | +0,43% | +0,51% | |
| 14293 |
DFT
DigiFinex
|
+2,13% | 0,0102 $ | ― | -0,01% | -7,11% | |
| 14294 |
ABRA
Cadabra Finance
|
-3,40% | 0,0101 $ | ― | 0% | 0% | |
| 14295 |
CBP
CashBackPro
|
+7,97% | 0,01 $ | ― | -2,69% | -3,37% | |
| 14296 |
TLF
Tradeleaf
|
-0,35% | 0,01 $ | ― | +0,03% | +0,05% | |
| 14297 |
VASTR
Bifrost Voucher ASTR
|
-2,25% | 0,0098 $ | ― | -0,20% | -2,66% | |
| 14298 |
ELP
The Everlasting Parachain
|
-2,87% | 0,0097 $ | ― | +0,10% | -0,89% | |
| 14299 |
XMT
MetalSwap
|
-9,50% | 0,0097 $ | ― | -0,38% | -3,38% | |
| 14300 |
HUNT
Dexhunter
|
-14,75% | 0,0096 $ | ― | +2,14% | +5,02% | |
| 14301 |
GUARD
Guardian GUARD
|
-61,98% | 0,0095 $ | ― | -3,17% | -28,66% |