STBTC 
BPX Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14010 |
RVL
Revolotto
|
+9,97% | 0,0254 $ | ― | 0% | 0,00% | |
| 14011 |
XSAUCE
xSAUCE
|
-2,50% | 0,025 $ | ― | -3,31% | +1,95% | |
| 14012 |
RENA
RENA Finance
|
-41,51% | 0,0242 $ | ― | -4,33% | -6,26% | |
| 14013 |
SCALE
Equalizer (BASE)
|
-36,47% | 0,0242 $ | ― | -2,56% | -2,62% | |
| 14014 |
VICS
RoboFi
|
+2,19% | 0,0239 $ | ― | -0,51% | +1,39% | |
| 14015 |
COSMIC
CosmicSwap
|
+0,42% | 0,0232 $ | ― | -0,44% | -0,26% | |
| 14016 |
PALM
PalmPay
|
+19,16% | 0,0223 $ | ― | +0,77% | +0,56% | |
| 14017 |
VBUSD
Venus BUSD
|
+0,25% | 0,0223 $ | ― | +0,09% | +0,55% | |
| 14018 |
TRYT
LiraT
|
-4,54% | 0,022 $ | ― | 0% | 0% | |
| 14019 |
TRYC
TRYC
|
-1,67% | 0,0218 $ | ― | +0,06% | -0,10% | |
| 14020 |
EMTRG
Meter Governance mapped by Meter.io
|
-0,91% | 0,0213 $ | ― | -0,81% | -0,61% | |
| 14021 |
VXT
VOXTO
|
-8,54% | 0,0209 $ | ― | -0,01% | -0,36% | |
| 14022 |
BOO
SpookySwap [Old]
|
+33,41% | 0,0209 $ | ― | -0,03% | +14,11% | |
| 14023 |
ORBR
Orbler
|
-73,12% | 0,0205 $ | ― | -0,07% | 0,00% | |
| 14024 |
TWELVE
Twelve Zodiac
|
-18,30% | 0,0205 $ | ― | -2,37% | -3,81% | |
| 14025 |
NVC
Novacoin
|
+13,78% | 0,0205 $ | ― | 0% | 0% | |
| 14026 |
MND
Mound
|
-11,60% | 0,0197 $ | ― | -1,33% | +7,69% | |
| 14027 |
SRDS
Sardis Network
|
+7,81% | 0,0198 $ | ― | -0,06% | +0,33% | |
| 14028 |
MTG
MagnetGold
|
+2,75% | 0,0198 $ | ― | -0,08% | +0,76% | |
| 14029 |
VFIL
Venus FIL
|
-1,12% | 0,0193 $ | ― | +1,34% | -9,79% | |
| 14030 |
XAH
Xahau
|
-4,30% | 0,0193 $ | ― | -2,25% | -5,55% | |
| 14031 |
MBE
MxmBoxcEus Token
|
+11,88% | 0,019 $ | ― | -1,33% | +6,85% | |
| 14032 |
WE
WeBuy
|
-12,23% | 0,0188 $ | ― | -4,63% | -7,43% | |
| 14033 |
FOG
FOGnet
|
+133,26% | 0,0194 $ | ― | -1,35% | +7,68% | |
| 14034 |
AURA
Aura Network [OLD]
|
0% | 0,0186 $ | ― | 0% | +1,07% | |
| 14035 |
SHARDS
Flux Point Studios SHARDS
|
-21,35% | 0,0186 $ | ― | -6,64% | +11,51% | |
| 14036 |
BMAX
BMAX
|
+14,51% | 0,0186 $ | ― | -0,01% | -53,85% | |
| 14037 |
EDC
Edcoin
|
+6,88% | 0,018 $ | ― | +0,01% | +1,33% | |
| 14038 |
FUND
Teh Fund
|
+28,93% | 0,0178 $ | ― | -0,65% | +7,91% | |
| 14039 |
FUND
Unification
|
+29,42% | 0,0177 $ | ― | -0,03% | +23,13% | |
| 14040 |
DXCT
DNAxCAT
|
+8,46% | 0,0169 $ | ― | +1,48% | +3,09% | |
| 14041 |
SX
SX Network (OLD)
|
-87,22% | 0,0169 $ | ― | +0,15% | -86,82% | |
| 14042 |
STLOS
Staked TLOS
|
-10,29% | 0,0169 $ | ― | 0% | 0% | |
| 14043 |
BALL
Ball
|
+0,33% | 0,0163 $ | ― | 0,00% | +0,90% | |
| 14044 |
NU
NuCypher
|
-18,59% | 0,0157 $ | ― | -0,13% | -4,17% | |
| 14045 |
OMT
Oracle Meta Technologies
|
-10,41% | 0,0156 $ | ― | +1,35% | +0,66% | |
| 14046 |
SIR
Sir
|
-23,27% | 0,0154 $ | ― | -0,24% | +3,71% | |
| 14047 |
VGLMR
Voucher GLMR
|
-4,48% | 0,0152 $ | ― | 0% | -3,15% | |
| 14048 |
MCH
Meconcash
|
-0,14% | 0,0152 $ | ― | +1,30% | +1,15% | |
| 14049 |
YVHEGIC
HEGIC yVault
|
-11,30% | 0,0147 $ | ― | -0,41% | -6,29% | |
| 14050 |
LION
Lion Scrub Money
|
-2,40% | 0,0147 $ | ― | +0,81% | +0,72% | |
| 14051 |
ARC
Arcadeum
|
+0,18% | 0,0142 $ | ― | 0% | -1,11% | |
| 14052 |
DAOP
Dao Space
|
+8,88% | 0,0139 $ | ― | -1,94% | +5,84% | |
| 14053 |
SQUAD
SquadSwap
|
-21,47% | 0,0135 $ | ― | -2,53% | -3,17% | |
| 14054 |
KLTR
Kollector
|
-15,99% | 0,0134 $ | ― | -0,52% | -3,87% | |
| 14055 |
VD
VinDax Coin
|
-23,84% | 0,0129 $ | ― | -31,02% | -15,87% | |
| 14056 |
HAGGORD
HAGGORD
|
+6,89% | 0,0133 $ | ― | 0% | 0% | |
| 14057 |
TKC
The Kingdom Coin
|
-6,07% | 0,0128 $ | ― | -1,24% | +4,42% | |
| 14058 |
MIMATIC
MAI (Optimism)
|
-0,60% | 0,0126 $ | ― | 0% | -0,42% | |
| 14059 |
GVC
Global Virtual Coin
|
-13,74% | 0,0124 $ | ― | -0,23% | +0,79% | |
| 14060 |
FFE
Forbidden Fruit Energy
|
+23,61% | 0,0122 $ | ― | 0% | +10,91% | |
| 14061 |
QUIPU
QuipuSwap Governance
|
-27,18% | 0,0121 $ | ― | 0% | +1,82% | |
| 14062 |
NBOT
Naka Bodhi
|
+49,88% | 0,0119 $ | ― | -6,48% | +1,75% | |
| 14063 |
DSS
Defi Shopping Stake
|
-5,06% | 0,0115 $ | ― | 0% | +0,00% | |
| 14064 |
BTC2.0
Bitcoin 2.0
|
-14,88% | 0,0114 $ | ― | -0,95% | -4,74% | |
| 14065 |
FBG
Fort Block Games
|
-18,33% | 0,011 $ | ― | 0% | +1,68% | |
| 14066 |
DAR
Mines of Dalarnia
|
-23,84% | 0,011 $ | ― | -7,72% | -5,72% | |
| 14067 |
LUM
ShimmerSea Lum
|
-25,59% | 0,0106 $ | ― | -2,97% | -14,69% | |
| 14068 |
OPENX
OpenXSwap
|
-12,89% | 0,0107 $ | ― | +1,16% | -2,94% | |
| 14069 |
XMT
MetalSwap
|
+6,44% | 0,0103 $ | ― | -1,08% | -4,69% | |
| 14070 |
HANEP
HANePlatform
|
-27,70% | 0,0103 $ | ― | -3,41% | -7,56% | |
| 14071 |
JTT
Justus
|
+10,30% | 0,0103 $ | ― | -2,90% | +4,87% | |
| 14072 |
BSU
Baby Shark Universe
|
-76,43% | 0,01 $ | ― | -2,09% | -14,77% | |
| 14073 |
ABRA
Cadabra Finance
|
-2,98% | 0,0101 $ | ― | 0% | -0,04% | |
| 14074 |
TLF
Tradeleaf
|
-0,21% | 0,0099 $ | ― | 0,00% | +0,05% | |
| 14075 |
VASTR
Bifrost Voucher ASTR
|
-15,40% | 0,01 $ | ― | +6,21% | -0,63% | |
| 14076 |
1MIL
1MillionNFTs
|
+16,19% | 0,0096 $ | ― | +0,71% | -3,93% | |
| 14077 |
CORE
Coreum [OLD]
|
-39,11% | 0,0095 $ | ― | 0% | -16,11% | |
| 14078 |
QTC
Qitcoin
|
-46,39% | 0,0096 $ | ― | +2,76% | -1,84% | |
| 14079 |
ELP
The Everlasting Parachain
|
-4,27% | 0,0094 $ | ― | -1,15% | -4,78% | |
| 14080 |
FRGX
FRGX Finance
|
-5,53% | 0,0091 $ | ― | -6,71% | -7,48% | |
| 14081 |
METAN
Metan Evolutions
|
+1,76% | 0,0092 $ | ― | +5,78% | +1,57% | |
| 14082 |
POX
Pollux Coin
|
-7,25% | 0,0089 $ | ― | -0,19% | +1,27% | |
| 14083 |
ARTL
ARTL
|
+2,40% | 0,0089 $ | ― | 0% | 0% | |
| 14084 |
QDX
Quidax
|
-13,11% | 0,0089 $ | ― | 0% | +0,25% | |
| 14085 |
COOP
Coop Coin
|
-7,66% | 0,0086 $ | ― | -2,38% | +0,54% | |
| 14086 |
META
Meta Pool DAO
|
+53,16% | 0,0085 $ | ― | +11,90% | +2,77% | |
| 14087 |
EPCT
Epics Token
|
+98,73% | 0,0086 $ | ― | -0,45% | -3,63% | |
| 14088 |
DREAM
Dream
|
-61,08% | 0,0085 $ | ― | 0% | 0% | |
| 14089 |
CVXPRISMA
Convex Prisma
|
-55,02% | 0,0084 $ | ― | 0% | 0% | |
| 14090 |
LOCUS
Locus Chain
|
+8,15% | 0,0086 $ | ― | +21,22% | +14,50% | |
| 14091 |
DFT
DigiFinex
|
-7,19% | 0,0083 $ | ― | -2,30% | -4,95% | |
| 14092 |
KSP
KlaySwap Protocol
|
+10,53% | 0,0083 $ | ― | -0,73% | -3,94% | |
| 14093 |
OM
MANTRA [Old]
|
+5,30% | 0,0082 $ | ― | -87,71% | -87,58% | |
| 14094 |
TNQ
TNQ
|
+4,31% | 0,0069 $ | ― | -21,59% | -10,80% | |
| 14095 |
PHAME
PHAME
|
-43,76% | 0,0083 $ | ― | -0,21% | +2,77% | |
| 14096 |
RSN
Rosen Bridge
|
-12,27% | 0,0081 $ | ― | +0,33% | -2,53% | |
| 14097 |
SRC
Simracer Coin
|
-19,71% | 0,0081 $ | ― | -0,27% | -5,04% | |
| 14098 |
MODEX
Modex
|
-32,21% | 0,008 $ | ― | 0% | -0,32% | |
| 14099 |
DKEY
DKEY Bank
|
+8,18% | 0,0079 $ | ― | -0,32% | +3,09% | |
| 14100 |
KTE
Kyte.One
|
-1,32% | 0,0079 $ | ― | 0% | +0,01% | |
| 14101 |
HYPC
HyperCycle
|
+12,48% | 0,0079 $ | ― | -0,17% | -0,68% | |
| 14102 |
AXGT
AxonDAO Governance Token [OLD]
|
-23,13% | 0,0079 $ | ― | +10,28% | +3,89% | |
| 14103 |
FM
Flowmatic
|
-1,42% | 0,0078 $ | ― | -1,16% | -4,26% | |
| 14104 |
ADDY
Adamant
|
-22,71% | 0,0078 $ | ― | -0,62% | -3,94% | |
| 14105 |
AMT
Amateras
|
+7,07% | 0,0077 $ | ― | -1,31% | +4,00% | |
| 14106 |
BOOP
Boop
|
-19,25% | 0,0075 $ | ― | +0,76% | -0,88% | |
| 14107 |
XFC
Football Coin
|
-0,39% | 0,0074 $ | ― | +0,05% | +0,25% | |
| 14108 |
ITAM
ITAM Games
|
+5,71% | 0,0073 $ | ― | -6,29% | +7,69% | |
| 14109 |
DFC
DeFinder Capital
|
+55,38% | 0,0073 $ | ― | -5,02% | -11,18% |