OPN 
MAGMA Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13909 |
BCRO
Bonded Cronos
|
-20,87% | 0,068 $ | ― | -0,25% | -9,31% | |
| 13910 |
VDO
ValiDAO
|
+69,28% | 0,0701 $ | ― | +45,44% | +69,94% | |
| 13911 |
BTRST
Braintrust
|
-0,46% | 0,0659 $ | ― | -2,30% | -13,13% | |
| 13912 |
EOS
EOS
|
-26,97% | 0,0681 $ | ― | -5,22% | -9,93% | |
| 13913 |
IMPLS
IMPLS Finance
|
-18,61% | 0,0657 $ | ― | -5,68% | -4,25% | |
| 13914 |
AMT
AutoMiningToken
|
-9,66% | 0,0665 $ | ― | -5,07% | -14,29% | |
| 13915 |
POLYGOLD
PolyGold
|
-0,15% | 0,0642 $ | ― | -0,87% | -0,52% | |
| 13916 |
LUSD
LUSD
|
-1,24% | 0,0633 $ | ― | 0,00% | -0,10% | |
| 13917 |
AGHST
Aave v3 GHST
|
-14,07% | 0,0617 $ | ― | -2,61% | -2,55% | |
| 13918 |
BCA
Bitcoin Atom
|
+72,03% | 0,0614 $ | ― | +28,85% | +10,09% | |
| 13919 |
GNFT
GNFT
|
-3,73% | 0,061 $ | ― | -0,84% | -1,71% | |
| 13920 |
SAND
The Sandbox (Wormhole)
|
-21,07% | 0,0603 $ | ― | -4,38% | -11,38% | |
| 13921 |
ICPX
Icrypex Token
|
+4,90% | 0,0629 $ | ― | +4,92% | +4,16% | |
| 13922 |
GARY
Gary
|
-40,87% | 0,0589 $ | ― | -0,29% | -13,56% | |
| 13923 |
GBE
Gambex
|
-12,84% | 0,0563 $ | ― | 0% | 0% | |
| 13924 |
XRT
Robonomics Network
|
-82,33% | 0,0571 $ | ― | -8,09% | -91,78% | |
| 13925 |
MCO2
Moss Carbon Credit
|
-34,23% | 0,0562 $ | ― | -17,09% | -5,10% | |
| 13926 |
MARS
Marscoin
|
+4,42% | 0,0556 $ | ― | -1,33% | -0,95% | |
| 13927 |
MOC
Money On Chain
|
+13,42% | 0,055 $ | ― | +0,06% | +0,46% | |
| 13928 |
WWAN
Wrapped Wan
|
-8,78% | 0,0548 $ | ― | -4,07% | -8,00% | |
| 13929 |
GEAR
Near Tinker Union GEAR
|
+60,27% | 0,0552 $ | ― | +5,67% | +7,65% | |
| 13930 |
ASEED
aUSD SEED (Karura)
|
-15,12% | 0,0538 $ | ― | -1,08% | -9,73% | |
| 13931 |
JFIN
JFIN Coin
|
-25,80% | 0,0554 $ | ― | -2,51% | -14,39% | |
| 13932 |
CEM
Crypto Emergency
|
+4,66% | 0,0532 $ | ― | 0,00% | -0,98% | |
| 13933 |
ZERO
Analysoor
|
+14,92% | 0,0547 $ | ― | -5,04% | +25,05% | |
| 13934 |
YBX
YieldBlox
|
-46,20% | 0,0506 $ | ― | -9,80% | -40,97% | |
| 13935 |
STZETA
ZetaEarn Staked ZETA
|
-7,48% | 0,0507 $ | ― | 0% | -0,86% | |
| 13936 |
AMC
AI Meta Club
|
-37,76% | 0,0501 $ | ― | -4,62% | -14,99% | |
| 13937 |
NOTE
Republic Note
|
0% | 0,05 $ | ― | +19,05% | +2,04% | |
| 13938 |
SAFUU
SAFUU
|
-57,84% | 0,0499 $ | ― | 0% | -58,52% | |
| 13939 |
WKAVA
Wrapped Kava
|
-22,59% | 0,0491 $ | ― | -7,16% | -10,66% | |
| 13940 |
TOKE
Auto Finance [OLD]
|
-20,84% | 0,0498 $ | ― | -1,24% | -6,73% | |
| 13941 |
MAJOR
MAJOR
|
-32,18% | 0,0485 $ | ― | -4,14% | -7,48% | |
| 13942 |
PAYB
PayB
|
+644,33% | 0,0487 $ | ― | +0,24% | +0,13% | |
| 13943 |
VXVS
Venus XVS
|
-8,86% | 0,0486 $ | ― | -3,63% | -6,96% | |
| 13944 |
BYTE
BinaryDAO
|
-29,47% | 0,0485 $ | ― | 0% | 0% | |
| 13945 |
MILK
MuesliSwap MILK
|
-30,26% | 0,0474 $ | ― | -5,71% | +3,61% | |
| 13946 |
TOMOE
TomoChain ERC-20
|
-0,92% | 0,0473 $ | ― | +3,07% | +15,54% | |
| 13947 |
WAXL
Wrapped Axelar
|
-37,31% | 0,048 $ | ― | -3,97% | -10,94% | |
| 13948 |
XRUN
XRun
|
-11,30% | 0,0464 $ | ― | -2,57% | -8,05% | |
| 13949 |
DUBI
Decentralized Universal Basic Income
|
-26,90% | 0,0461 $ | ― | -0,07% | -4,48% | |
| 13950 |
ELCASH
Electric Cash
|
-0,99% | 0,0458 $ | ― | -0,03% | +0,12% | |
| 13951 |
SFL
Sunflower Land
|
-12,79% | 0,0467 $ | ― | -2,67% | -2,57% | |
| 13952 |
GCZ
GlobalChainZ
|
-20,55% | 0,0455 $ | ― | -22,37% | -27,86% | |
| 13953 |
FLDT
FluidTokens
|
-33,48% | 0,0442 $ | ― | -10,44% | -16,83% | |
| 13954 |
ALIAS
Alias
|
-24,92% | 0,0431 $ | ― | -6,97% | -16,34% | |
| 13955 |
WATER
1Hive Water
|
-22,70% | 0,0428 $ | ― | -6,35% | -11,84% | |
| 13957 |
FTM
Fantom
|
-6,11% | 0,0411 $ | ― | -0,23% | -6,26% | |
| 13958 |
KLAY
Klaytn
|
-11,67% | 0,042 $ | ― | -3,48% | -13,17% | |
| 13959 |
AWC
Atomic Wallet Coin
|
-28,36% | 0,0402 $ | ― | -1,97% | -12,60% | |
| 13960 |
AERGO
Aergo [OLD]
|
-25,32% | 0,0418 $ | ― | -11,84% | -12,54% | |
| 13961 |
PAI
Purple AI
|
-29,65% | 0,0392 $ | ― | 0% | 0% | |
| 13962 |
ATOZ
Race Kingdom
|
-0,27% | 0,0377 $ | ― | -0,53% | -0,09% | |
| 13963 |
RDP
Radpie
|
-12,80% | 0,0385 $ | ― | -0,62% | -12,12% | |
| 13964 |
ROUTE
Router Protocol [OLD]
|
-19,85% | 0,0375 $ | ― | -3,99% | -8,81% | |
| 13965 |
DD
DuckDAO
|
+3,84% | 0,0369 $ | ― | 0% | 0% | |
| 13966 |
WFTM
Wrapped Fantom
|
-17,24% | 0,036 $ | ― | -27,96% | -9,89% | |
| 13967 |
AKTIO
RAYN
|
-42,31% | 0,0382 $ | ― | -5,21% | -22,19% | |
| 13968 |
XPM
Primecoin
|
+23,07% | 0,0348 $ | ― | +0,02% | +9,81% | |
| 13969 |
JOCX
JOCX
|
-39,88% | 0,034 $ | ― | -4,23% | -12,50% | |
| 13970 |
KINGY
KingyTON
|
-20,14% | 0,0342 $ | ― | -8,06% | +2,27% | |
| 13971 |
RAFF
TON Raffles
|
-18,58% | 0,0339 $ | ― | -9,81% | +0,09% | |
| 13972 |
CTG
Cryptorg
|
-22,33% | 0,0316 $ | ― | -5,58% | -21,38% | |
| 13973 |
AENJ
Aave ENJ
|
-33,69% | 0,0339 $ | ― | -4,93% | -12,16% | |
| 13974 |
AENJ
Aave ENJ v1
|
-33,73% | 0,0339 $ | ― | -4,77% | -12,15% | |
| 13975 |
DEVVE
Devvio
|
-21,51% | 0,0321 $ | ― | 0% | +4,52% | |
| 13976 |
FSCC
FISCO Coin
|
-35,60% | 0,0388 $ | ― | -3,75% | -9,10% | |
| 13977 |
PRPS
Purpose
|
-15,55% | 0,0309 $ | ― | -0,01% | -3,70% | |
| 13978 |
AUDT
Auditchain
|
+663,24% | 0,0308 $ | ― | -1,36% | -5,28% | |
| 13979 |
BLEO
BEP20 LEO
|
-0,67% | 0,0305 $ | ― | -3,98% | -4,85% | |
| 13980 |
TPAD
TaoPad
|
-37,96% | 0,0303 $ | ― | 0% | 0% | |
| 13981 |
OSHI
OSHI3
|
-6,15% | 0,03 $ | ― | -1,69% | -6,14% | |
| 13982 |
VRTK
Xauras
|
-0,10% | 0,0298 $ | ― | +0,05% | -0,03% | |
| 13983 |
TKN
Monolith
|
+15,66% | 0,0294 $ | ― | 0% | -1,07% | |
| 13984 |
KAS
Wrapped Kaspa
|
-15,10% | 0,0301 $ | ― | +3,95% | -2,77% | |
| 13985 |
PHY
Physis
|
-13,40% | 0,0291 $ | ― | -1,67% | -8,48% | |
| 13986 |
DXN
DBXen
|
+0,33% | 0,0282 $ | ― | 0% | 0% | |
| 13987 |
YELD
PolyYeld
|
-1,42% | 0,0265 $ | ― | -0,57% | -0,35% | |
| 13988 |
VUSDC
Venus USDC
|
+0,13% | 0,0265 $ | ― | +0,06% | +0,02% | |
| 13989 |
ECP
EchoDEX Community Portion
|
-12,47% | 0,0263 $ | ― | 0% | -0,60% | |
| 13990 |
BB
BookieBot
|
-19,09% | 0,0261 $ | ― | -5,54% | -9,13% | |
| 13991 |
PLSB
PulseBitcoin
|
-20,41% | 0,0119 $ | ― | +41,67% | +58,90% | |
| 13992 |
VDAI
Venus DAI
|
+0,22% | 0,0261 $ | ― | +0,02% | +0,10% | |
| 13993 |
DYDX
dYdX (Wormhole)
|
+7,54% | 0,026 $ | ― | +5,05% | -7,33% | |
| 13994 |
ETERNAL
CryptoMines Eternal
|
-12,84% | 0,0261 $ | ― | -4,72% | -2,78% | |
| 13995 |
RVL
Revolotto
|
+9,97% | 0,0254 $ | ― | 0% | 0,00% | |
| 13996 |
X
CruxDecussata
|
-21,32% | 0,0257 $ | ― | -3,71% | -15,03% | |
| 13997 |
SSS
StarSharks
|
-5,55% | 0,025 $ | ― | -5,92% | -5,64% | |
| 13998 |
BTAF
BTAF token
|
-3,04% | 0,0246 $ | ― | -6,09% | -6,05% | |
| 13999 |
VDOT
Venus DOT
|
-19,35% | 0,0241 $ | ― | -2,95% | -12,56% | |
| 14000 |
VXRP
Venus XRP
|
-17,65% | 0,0242 $ | ― | -3,35% | -10,26% | |
| 14001 |
XCCX
BlockChainCoinX
|
-18,50% | 0,0237 $ | ― | -3,22% | -8,56% | |
| 14002 |
COSMIC
CosmicSwap
|
-0,95% | 0,0232 $ | ― | -0,39% | -0,17% | |
| 14003 |
XSAUCE
xSAUCE
|
-12,19% | 0,0229 $ | ― | -3,88% | -12,47% | |
| 14004 |
VICS
RoboFi
|
-6,14% | 0,0224 $ | ― | -3,68% | -3,53% | |
| 14005 |
PALM
PalmPay
|
+2,85% | 0,0224 $ | ― | +0,02% | +0,17% | |
| 14006 |
VBUSD
Venus BUSD
|
+0,57% | 0,0223 $ | ― | +0,16% | +0,22% | |
| 14007 |
TRYT
LiraT
|
-4,54% | 0,022 $ | ― | 0% | 0% | |
| 14008 |
TRYC
TRYC
|
-1,72% | 0,0217 $ | ― | +0,03% | -0,25% | |
| 14009 |
SCALE
Equalizer (BASE)
|
-37,09% | 0,0219 $ | ― | -9,79% | -7,80% |