OPN 
SIREN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13901 |
ICPX
Icrypex Token
|
-1,75% | 0,0599 $ | ― | -3,20% | -0,79% | |
| 13902 |
BCA
Bitcoin Atom
|
+71,86% | 0,0614 $ | ― | +28,72% | +9,98% | |
| 13903 |
MCO2
Moss Carbon Credit
|
-28,22% | 0,0614 $ | ― | -3,59% | +3,57% | |
| 13904 |
GNFT
GNFT
|
-3,15% | 0,0613 $ | ― | +0,01% | -1,12% | |
| 13905 |
AGHST
Aave v3 GHST
|
-14,93% | 0,0611 $ | ― | -3,52% | -3,53% | |
| 13906 |
SAND
The Sandbox (Wormhole)
|
-21,56% | 0,0597 $ | ― | -3,62% | -12,22% | |
| 13907 |
SKLAY
sKLAY
|
-11,97% | 0,0592 $ | ― | +0,59% | -13,47% | |
| 13908 |
GARY
Gary
|
-41,64% | 0,0583 $ | ― | -1,80% | -14,47% | |
| 13909 |
XRT
Robonomics Network
|
-82,01% | 0,0581 $ | ― | -3,03% | -91,64% | |
| 13910 |
JFIN
JFIN Coin
|
-22,93% | 0,0575 $ | ― | +2,87% | -11,12% | |
| 13911 |
GBE
Gambex
|
-12,84% | 0,0563 $ | ― | 0% | 0% | |
| 13912 |
MARS
Marscoin
|
+4,97% | 0,0559 $ | ― | -0,48% | -0,44% | |
| 13913 |
WWAN
Wrapped Wan
|
-8,42% | 0,0555 $ | ― | -3,25% | -6,89% | |
| 13914 |
MOC
Money On Chain
|
+13,42% | 0,055 $ | ― | 0% | +0,46% | |
| 13915 |
CEM
Crypto Emergency
|
+4,78% | 0,0533 $ | ― | -0,44% | -0,84% | |
| 13916 |
ZERO
Analysoor
|
+11,43% | 0,0531 $ | ― | -7,37% | +21,25% | |
| 13917 |
YBX
YieldBlox
|
-44,84% | 0,0519 $ | ― | -10,66% | -39,46% | |
| 13918 |
STZETA
ZetaEarn Staked ZETA
|
-7,48% | 0,0507 $ | ― | 0% | -0,86% | |
| 13919 |
AMC
AI Meta Club
|
-37,72% | 0,0501 $ | ― | -0,89% | -14,93% | |
| 13920 |
NOTE
Republic Note
|
0% | 0,05 $ | ― | +19,05% | +2,04% | |
| 13921 |
SAFUU
SAFUU
|
-57,84% | 0,0499 $ | ― | 0% | -58,52% | |
| 13922 |
TOMOE
TomoChain ERC-20
|
+7,44% | 0,0512 $ | ― | +3,46% | +25,31% | |
| 13923 |
ASEED
aUSD SEED (Karura)
|
-22,54% | 0,0494 $ | ― | -8,60% | -17,19% | |
| 13924 |
WKAVA
Wrapped Kava
|
-22,82% | 0,0487 $ | ― | -9,90% | -11,49% | |
| 13925 |
PAYB
PayB
|
+644,39% | 0,0488 $ | ― | +0,24% | +0,14% | |
| 13926 |
VXVS
Venus XVS
|
-9,19% | 0,0485 $ | ― | -5,74% | -7,14% | |
| 13927 |
GEAR
Near Tinker Union GEAR
|
+37,87% | 0,0478 $ | ― | -12,79% | -6,66% | |
| 13928 |
BYTE
BinaryDAO
|
-29,47% | 0,0485 $ | ― | 0% | 0% | |
| 13929 |
MAJOR
MAJOR
|
-32,62% | 0,0481 $ | ― | -3,83% | -8,23% | |
| 13930 |
MILK
MuesliSwap MILK
|
-30,26% | 0,0474 $ | ― | -7,03% | +3,61% | |
| 13931 |
TOKE
Auto Finance [OLD]
|
-24,89% | 0,0473 $ | ― | -7,32% | -11,47% | |
| 13932 |
WAXL
Wrapped Axelar
|
-38,65% | 0,0469 $ | ― | -8,25% | -13,09% | |
| 13933 |
GCZ
GlobalChainZ
|
-34,10% | 0,0456 $ | ― | -6,65% | -27,69% | |
| 13934 |
XRUN
XRun
|
-11,90% | 0,0461 $ | ― | -2,45% | -8,65% | |
| 13935 |
DUBI
Decentralized Universal Basic Income
|
-26,90% | 0,0461 $ | ― | -0,07% | -4,49% | |
| 13936 |
ELCASH
Electric Cash
|
-1,39% | 0,0456 $ | ― | -0,27% | -0,29% | |
| 13937 |
SFL
Sunflower Land
|
-15,07% | 0,0456 $ | ― | -5,14% | -4,74% | |
| 13938 |
FLDT
FluidTokens
|
-34,70% | 0,0436 $ | ― | -11,60% | -18,05% | |
| 13939 |
ALIAS
Alias
|
-24,58% | 0,0428 $ | ― | -6,99% | -16,96% | |
| 13940 |
WATER
1Hive Water
|
-23,15% | 0,0424 $ | ― | -7,20% | -12,51% | |
| 13941 |
KLAY
Klaytn
|
-11,06% | 0,0417 $ | ― | -6,41% | -13,65% | |
| 13943 |
AWC
Atomic Wallet Coin
|
-26,54% | 0,0411 $ | ― | +0,37% | -10,51% | |
| 13944 |
FTM
Fantom
|
-6,11% | 0,0411 $ | ― | -15,77% | -6,23% | |
| 13945 |
AERGO
Aergo [OLD]
|
-28,05% | 0,0403 $ | ― | -14,99% | -15,54% | |
| 13946 |
PAI
Purple AI
|
-29,65% | 0,0392 $ | ― | 0% | 0% | |
| 13947 |
FSCC
FISCO Coin
|
-35,36% | 0,0388 $ | ― | +14,82% | -9,06% | |
| 13948 |
RDP
Radpie
|
-13,41% | 0,0382 $ | ― | -1,21% | -12,65% | |
| 13949 |
ATOZ
Race Kingdom
|
-0,48% | 0,0377 $ | ― | +0,09% | -0,21% | |
| 13950 |
ROUTE
Router Protocol [OLD]
|
-19,55% | 0,0376 $ | ― | -3,95% | -8,42% | |
| 13951 |
DD
DuckDAO
|
+3,84% | 0,0369 $ | ― | 0% | 0% | |
| 13952 |
AKTIO
RAYN
|
-45,48% | 0,0361 $ | ― | -10,20% | -26,47% | |
| 13953 |
WFTM
Wrapped Fantom
|
-17,24% | 0,036 $ | ― | -28,50% | -9,89% | |
| 13954 |
XPM
Primecoin
|
+23,08% | 0,0348 $ | ― | +0,03% | +9,82% | |
| 13955 |
JOCX
JOCX
|
-39,87% | 0,034 $ | ― | -2,82% | -12,49% | |
| 13956 |
KINGY
KingyTON
|
-22,56% | 0,0332 $ | ― | -12,50% | -0,49% | |
| 13957 |
AENJ
Aave ENJ
|
-34,96% | 0,0332 $ | ― | -7,02% | -14,00% | |
| 13958 |
AENJ
Aave ENJ v1
|
-34,96% | 0,0332 $ | ― | -6,77% | -13,86% | |
| 13959 |
RAFF
TON Raffles
|
-20,73% | 0,0331 $ | ― | -12,73% | -2,13% | |
| 13960 |
DEVVE
Devvio
|
-21,51% | 0,0321 $ | ― | 0% | +4,52% | |
| 13961 |
CTG
Cryptorg
|
-22,56% | 0,032 $ | ― | -4,52% | -20,52% | |
| 13962 |
PRPS
Purpose
|
-14,75% | 0,0312 $ | ― | +0,94% | -2,80% | |
| 13963 |
AUDT
Auditchain
|
+663,37% | 0,0308 $ | ― | -1,33% | -5,26% | |
| 13964 |
BLEO
BEP20 LEO
|
-1,13% | 0,0304 $ | ― | -3,90% | -5,28% | |
| 13965 |
TPAD
TaoPad
|
-37,96% | 0,0303 $ | ― | 0% | 0% | |
| 13966 |
VRTK
Xauras
|
-0,12% | 0,0298 $ | ― | -0,04% | -0,03% | |
| 13967 |
OSHI
OSHI3
|
-7,21% | 0,0297 $ | ― | -4,04% | -7,19% | |
| 13968 |
TKN
Monolith
|
+15,66% | 0,0294 $ | ― | 0% | -1,07% | |
| 13969 |
KAS
Wrapped Kaspa
|
-18,00% | 0,0292 $ | ― | -4,91% | -5,64% | |
| 13970 |
PHY
Physis
|
-15,74% | 0,0283 $ | ― | -5,13% | -10,92% | |
| 13971 |
DXN
DBXen
|
+0,33% | 0,0282 $ | ― | 0% | 0% | |
| 13972 |
MIMATIC
MAI (Fantom)
|
-39,79% | 0,0273 $ | ― | -5,40% | -7,80% | |
| 13973 |
YELD
PolyYeld
|
-1,28% | 0,0266 $ | ― | -0,47% | +0,18% | |
| 13974 |
VUSDC
Venus USDC
|
+0,09% | 0,0265 $ | ― | -0,01% | +0,02% | |
| 13975 |
ECP
EchoDEX Community Portion
|
-12,47% | 0,0263 $ | ― | 0% | -0,60% | |
| 13976 |
VDAI
Venus DAI
|
+0,18% | 0,0261 $ | ― | 0,00% | 0,00% | |
| 13977 |
ETERNAL
CryptoMines Eternal
|
-13,61% | 0,0258 $ | ― | -5,59% | -4,00% | |
| 13978 |
X
CruxDecussata
|
-21,11% | 0,0258 $ | ― | -4,25% | -14,79% | |
| 13979 |
RVL
Revolotto
|
+9,97% | 0,0254 $ | ― | 0% | 0,00% | |
| 13980 |
BTAF
BTAF token
|
-2,29% | 0,0248 $ | ― | -6,77% | -5,32% | |
| 13981 |
DYDX
dYdX (Wormhole)
|
+3,52% | 0,025 $ | ― | +3,38% | -10,79% | |
| 13982 |
SSS
StarSharks
|
-6,93% | 0,0247 $ | ― | -6,46% | -6,81% | |
| 13983 |
VDOT
Venus DOT
|
-19,38% | 0,0238 $ | ― | -5,50% | -13,79% | |
| 13984 |
VXRP
Venus XRP
|
-18,86% | 0,024 $ | ― | -5,78% | -11,37% | |
| 13985 |
BB
BookieBot
|
-25,78% | 0,0239 $ | ― | -10,01% | -16,50% | |
| 13986 |
XCCX
BlockChainCoinX
|
-17,28% | 0,0237 $ | ― | -3,99% | -8,40% | |
| 13987 |
XSAUCE
xSAUCE
|
-9,67% | 0,0237 $ | ― | -1,74% | -9,60% | |
| 13988 |
COSMIC
CosmicSwap
|
-0,68% | 0,0233 $ | ― | -0,11% | -0,02% | |
| 13989 |
PALM
PalmPay
|
+13,30% | 0,0246 $ | ― | +9,97% | +10,08% | |
| 13990 |
VICS
RoboFi
|
-6,11% | 0,0224 $ | ― | -3,74% | -3,55% | |
| 13991 |
VBUSD
Venus BUSD
|
-0,01% | 0,0223 $ | ― | -0,19% | +0,16% | |
| 13992 |
TRYT
LiraT
|
-4,54% | 0,022 $ | ― | 0% | 0% | |
| 13993 |
TRYC
TRYC
|
-1,74% | 0,0217 $ | ― | +0,00% | -0,22% | |
| 13994 |
RENA
RENA Finance
|
-48,47% | 0,0215 $ | ― | -5,46% | -14,77% | |
| 13995 |
SCALE
Equalizer (BASE)
|
-39,26% | 0,0209 $ | ― | -11,73% | -11,74% | |
| 13996 |
VXT
VOXTO
|
-9,47% | 0,0207 $ | ― | -0,73% | -1,66% | |
| 13997 |
ORBR
Orbler
|
-68,55% | 0,0205 $ | ― | +0,04% | -2,74% | |
| 13998 |
NVC
Novacoin
|
+11,58% | 0,0203 $ | ― | -0,17% | -0,15% | |
| 13999 |
TWELVE
Twelve Zodiac
|
-9,11% | 0,0205 $ | ― | +1,87% | -27,84% | |
| 14000 |
EMTRG
Meter Governance mapped by Meter.io
|
-13,23% | 0,0198 $ | ― | -4,13% | -7,56% | |
| 14001 |
CST
Coast CST
|
-57,52% | 0,0198 $ | ― | -20,12% | -35,11% |