MWC 
GEOD Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Токен | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
 13801
MONEY
Moremoney USD
|
+3,06% | 0,845 $ | ― | -12,95% | +14,92% | ||
 13802
CYC
Cyclone Protocol
|
-57,29% | 0,826 $ | ― | 0% | -56,51% | ||
 13803
PUMPOPOLY
Pumpopoly
|
+30,83% | 0,774 $ | ― | +0,01% | -6,06% | ||
 13804
URX
UraniumX
|
-19,06% | 0,76 $ | ― | -16,85% | -12,54% | ||
 13805
LKSM
Liquid KSM
|
-37,75% | 0,753 $ | ― | -0,15% | +1,06% | ||
 13806
YFX
YieldFarming Index
|
-23,88% | 0,727 $ | ― | 0% | 0% | ||
 13807
STBL
AlgoStable
|
-15,62% | 0,726 $ | ― | -0,31% | -7,30% | ||
 13808
MIMATIC
MAI (Avalanche)
|
+6,83% | 0,715 $ | ― | +1,71% | +80,28% | ||
 13809
CROWN
Crown Token
|
-20,16% | 0,696 $ | ― | +3,12% | +17,00% | ||
 13810
SCORAI
Staking Compound ORAI
|
-22,66% | 0,684 $ | ― | 0% | +0,70% | ||
 13811
AVAI
Orca AVAI
|
-2,78% | 0,658 $ | ― | -2,82% | -2,25% | ||
 13812
YNG
Young
|
+5,50% | 0,656 $ | ― | +0,03% | +8,48% | ||
 13813
SCALE
DeDust
|
-36,35% | 0,655 $ | ― | +5,20% | +5,03% | ||
 13814
MOON
HoneyMOON
|
-8,13% | 0,656 $ | ― | -0,36% | +1,22% | ||
 13815
FCK
DYOR Coin
|
-28,65% | 0,645 $ | ― | -1,53% | -3,05% | ||
 13816
B-80BAL-20WETH
Balancer 80 BAL 20 WETH
|
-29,28% | 0,641 $ | ― | +0,05% | +1,53% | ||
 13817
XETH
f(x) Protocol Leveraged ETH
|
-58,25% | 0,614 $ | ― | -1,80% | +18,16% | ||
 13818
XAKT
xAKT_Astrovault
|
-16,94% | 0,611 $ | ― | -1,14% | +2,04% | ||
 13819
ST-YCRV
Staked Yearn CRV Vault
|
-8,60% | 0,588 $ | ― | -9,54% | +22,58% | ||
 13820
TONNEL
TONNEL Network
|
-18,60% | 0,588 $ | ― | -0,87% | +0,27% | ||
 13821
MRS
Metars Genesis
|
-19,32% | 0,579 $ | ― | +0,72% | +3,11% | ||
 13822
COREDAO
coreDAO
|
+2,81% | 0,562 $ | ― | 0% | +5,63% | ||
 13823
BIT
BitDAO
|
-20,88% | 0,53 $ | ― | +0,70% | -0,83% | ||
 13824
NGY
NAGAYA
|
-40,45% | 0,521 $ | ― | +0,09% | -10,17% | ||
 13825
HOPE
Hope.money
|
-6,43% | 0,519 $ | ― | 0% | 0% | ||
 13826
TNGBL
Tangible
|
+32,32% | 0,501 $ | ― | +2,52% | +29,23% | ||
 13827
PLB
Paladeum
|
-33,87% | 0,482 $ | ― | -0,05% | -23,13% | ||
 13828
GICT
GICTrade
|
-26,77% | 0,471 $ | ― | +9,64% | -9,75% | ||
 13829
OMNI
Omni Network [Old]
|
-28,29% | 0,47 $ | ― | -2,28% | -9,96% | ||
 13830
NEWB
NewB.Farm
|
-8,73% | 0,467 $ | ― | +0,01% | +1,00% | ||
 13831
IOBUSD
ioBUSD
|
-35,11% | 0,461 $ | ― | 0% | +4,77% | ||
 13832
ZNX
ZENEX
|
-0,47% | 0,455 $ | ― | +1,20% | +4,06% | ||
 13833
BBADGER
Badger Sett Badger
|
-22,17% | 0,457 $ | ― | -0,03% | +2,21% | ||
 13834
ASTG
Aave v3 STG
|
+108,65% | 0,473 $ | ― | -28,61% | +119,89% | ||
 13835
USDR
Real USD
|
+50,45% | 0,424 $ | ― | +2,72% | +37,59% | ||
 13836
LOTUS
White Lotus
|
-28,33% | 0,424 $ | ― | +13,45% | +6,22% | ||
 13837
FIST
Fistbump
|
+43,74% | 0,42 $ | ― | +4,10% | +4,07% | ||
 13838
CCS
CloutContracts
|
-26,09% | 0,416 $ | ― | -0,47% | +2,41% | ||
 13839
NVM
Novem Pro
|
-0,84% | 0,409 $ | ― | +0,09% | -0,05% | ||
 13840
DELTA
Delta Financial
|
-17,86% | 0,404 $ | ― | 0% | +7,49% | ||
 13841
PT
Phemex Token
|
-20,89% | 0,403 $ | ― | -0,01% | +1,32% | ||
 13842
MILKTIA
MilkyWay Staked TIA
|
-26,09% | 0,4 $ | ― | +1,30% | +5,18% | ||
 13843
MBTC
MAGA Bitcoin
|
+1 087,59% | 0,39 $ | ― | -2,86% | -29,09% | ||
 13844
CHEELEE
Cheelee
|
-15,67% | 0,378 $ | ― | -0,14% | -0,17% | ||
 13845
ECOREAL
Ecoreal Estate
|
-0,47% | 0,334 $ | ― | +0,76% | +1,35% | ||
 13846
IUSD
iZUMi Bond USD
|
-40,57% | 0,331 $ | ― | 0% | +1,35% | ||
 13847
SRUNE
sRUNE
|
-28,63% | 0,329 $ | ― | 0% | 0% | ||
 13848
CLT
CoinLoan
|
-0,02% | 0,329 $ | ― | +0,02% | +0,02% | ||
 13849
ROG
ROGin AI
|
+7,55% | 0,326 $ | ― | +0,61% | +1,36% | ||
 13850
TIA.N
Bridged TIA (Hyperlane)
|
-25,89% | 0,325 $ | ― | +0,15% | +4,98% | ||
 13851
LDO
Lido DAO (Wormhole)
|
+14,28% | 0,322 $ | ― | 0% | 0% | ||
 13852
SPOT
Spot
|
-27,06% | 0,318 $ | ― | +0,29% | -8,90% | ||
 13853
TRX
TRON (BSC)
|
-10,54% | 0,316 $ | ― | -0,01% | -3,17% | ||
 13854
FB
Fenerbahçe
|
+4,42% | 0,308 $ | ― | -1,12% | -5,82% | ||
 13855
BTCV
Bitcoin Vault
|
-21,25% | 0,304 $ | ― | -1,03% | -2,26% | ||
 13856
PRO
Prodigy Bot
|
-14,93% | 0,303 $ | ― | +0,73% | +7,25% | ||
 13857
FBX
FireBot
|
+4,54% | 0,298 $ | ― | -0,01% | +0,53% | ||
 13858
ABC
ABC PoS Pool
|
-36,93% | 0,295 $ | ― | -0,22% | +1,16% | ||
 13859
SGR
Schrodinger
|
+1,76% | 0,293 $ | ― | +0,34% | +2,18% | ||
 13860
YVSUSD
sUSD yVault
|
-57,34% | 0,291 $ | ― | -47,03% | -48,09% | ||
 13861
CNG
CoinNavigator
|
-45,10% | 0,29 $ | ― | +0,76% | -19,37% | ||
 13862
CROW
Cropto Wheat Token
|
+6,48% | 0,288 $ | ― | -1,17% | -0,41% | ||
 13863
WBS
Websea
|
-53,36% | 0,281 $ | ― | +6,73% | +9,85% | ||
 13864
ASUSD
Aave SUSD
|
-57,31% | 0,28 $ | ― | -46,95% | -49,24% | ||
 13865
ASUSD
Aave SUSD v1
|
-57,30% | 0,28 $ | ― | -46,83% | -49,11% | ||
 13866
KFI
Klever Finance
|
-9,89% | 0,278 $ | ― | +1,07% | -2,69% | ||
 13867
AUR
Aurix
|
-18,79% | 0,277 $ | ― | +0,06% | -1,36% | ||
 13868
VBNT
Bancor Governance
|
-5,41% | 0,275 $ | ― | -0,03% | +2,02% | ||
 13869
YVSNX
SNX yVault
|
-26,04% | 0,274 $ | ― | -2,40% | -0,75% | ||
 13870
AXSUSHI
Aave XSUSHI
|
-23,71% | 0,272 $ | ― | -2,66% | +0,75% | ||
 13871
VOLLAR
VOLLAR
|
-10,16% | 0,272 $ | ― | -2,07% | -5,05% | ||
 13872
ASH
ASH
|
-19,34% | 0,27 $ | ― | -0,28% | -4,51% | ||
 13873
FTT
FTX
|
-24,71% | 0,266 $ | ― | -4,66% | +13,48% | ||
 13874
INC
PulseX Incentive Token
|
-23,83% | 0,266 $ | ― | +2,34% | -1,63% | ||
 13875
ALDO
Aave v3 LDO
|
-31,58% | 0,258 $ | ― | -2,19% | -3,15% | ||
 13876
WWEMIX
WWEMIX
|
-13,00% | 0,251 $ | ― | -2,52% | -5,17% | ||
 13877
BNX
BinaryX
|
-20,35% | 0,244 $ | ― | -4,69% | -17,45% | ||
 13878
W3S
Web3Shot
|
-22,75% | 0,245 $ | ― | +0,93% | +2,97% | ||
 13879
BYTES
Neo Tokyo
|
-21,68% | 0,243 $ | ― | -0,91% | +2,36% | ||
 13880
ISIKC
Isiklar Coin
|
+2,81% | 0,237 $ | ― | +3,09% | +2,81% | ||
 13881
ASNX
Aave SNX
|
-25,48% | 0,239 $ | ― | -1,92% | -1,65% | ||
 13882
ASNX
Aave SNX v1
|
-25,56% | 0,239 $ | ― | -2,25% | -1,56% | ||
 13883
UTT
uTrade
|
-23,09% | 0,239 $ | ― | +1,89% | +2,76% | ||
 13884
ACRV
Aave CRV
|
-10,03% | 0,234 $ | ― | -8,35% | +21,85% | ||
 13885
ASNX
Aave v3 SNX
|
-25,90% | 0,238 $ | ― | -3,22% | -0,96% | ||
 13886
NUT
Nucleon
|
-29,96% | 0,238 $ | ― | -0,21% | -0,38% | ||
 13887
ACRV
Aave v3 CRV
|
-10,66% | 0,236 $ | ― | -9,85% | +22,05% | ||
 13888
WBONE
Shibarium Wrapped BONE
|
0% | 0,233 $ | ― | 0% | 0% | ||
 13889
DOM
Dominium
|
-2,50% | 0,226 $ | ― | 0% | 0% | ||
 13890
NCT
Toucan Protocol: Nature Carbon Tonne
|
-20,03% | 0,225 $ | ― | +0,61% | +0,26% | ||
 13891
PITCHFXS
Pitch FXS
|
-24,79% | 0,225 $ | ― | 0% | -16,75% | ||
 13892
CFG
Centrifuge [OLD]
|
-24,79% | 0,207 $ | ― | -2,93% | +4,93% | ||
 13893
YU
BountyKinds YU
|
-18,32% | 0,206 $ | ― | -0,38% | +3,89% | ||
 13894
HOLD
Holdstation [OLD]
|
-22,52% | 0,203 $ | ― | +0,29% | +1,36% | ||
 13895
POOCOIN
PooCoin
|
-24,52% | 0,2 $ | ― | +6,47% | +5,79% | ||
 13896
SELF
Self Token
|
+2,88% | 0,2 $ | ― | -0,36% | -7,33% | ||
 13897
YVSUSHI
SUSHI yVault
|
-23,10% | 0,197 $ | ― | -2,77% | +0,94% | ||
 13898
ASUSHI
Aave v3 SUSHI
|
-1,15% | 0,197 $ | ― | 0% | 0% | ||
 13899
AVA
AVA (Travala) Bridged AVA (BSC)
|
-27,02% | 0,19 $ | ― | -1,10% | +4,78% | ||
 13900
PRTG
Pre-Retogeum
|
-92,24% | 0,19 $ | ― | -7,87% | -29,36% |