GRX 
GMRT Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14402 |
BTAF
BTAF token
|
-17,40% | 0,0296 $ | ― | -0,88% | +0,24% | |
| 14403 |
TWELVE
Twelve Zodiac
|
-29,73% | 0,0294 $ | ― | +0,28% | -7,56% | |
| 14404 |
SHARDS
Flux Point Studios SHARDS
|
-33,82% | 0,029 $ | ― | +3,98% | -4,43% | |
| 14405 |
SSS
StarSharks
|
-34,80% | 0,0288 $ | ― | +0,73% | -0,04% | |
| 14406 |
ATOZ
Race Kingdom
|
+36,31% | 0,0287 $ | ― | -9,68% | -9,98% | |
| 14407 |
VRTK
Xauras
|
-65,22% | 0,0287 $ | ― | -0,22% | +1,59% | |
| 14408 |
YELD
PolyYeld
|
-7,90% | 0,0284 $ | ― | +1,03% | +4,97% | |
| 14409 |
SX
SX Network (OLD)
|
-39,25% | 0,0283 $ | ― | -3,79% | -4,44% | |
| 14410 |
RAFF
TON Raffles
|
-22,97% | 0,0278 $ | ― | -0,68% | -3,98% | |
| 14411 |
PALM
PalmPay
|
+44,78% | 0,0269 $ | ― | -0,39% | -0,93% | |
| 14412 |
VUSDC
Venus USDC
|
-0,28% | 0,0263 $ | ― | +0,03% | +0,16% | |
| 14413 |
GUARD
Guardian GUARD
|
-11,81% | 0,0262 $ | ― | -0,64% | -1,05% | |
| 14414 |
VUSDT
Venus USDT
|
+0,07% | 0,0261 $ | ― | -0,04% | -0,12% | |
| 14415 |
$FORGE
$FORGE
|
-23,01% | 0,026 $ | ― | -0,49% | -4,36% | |
| 14416 |
VDAI
Venus DAI
|
+0,26% | 0,0259 $ | ― | -0,05% | +0,18% | |
| 14417 |
SQUAD
SquadSwap
|
-42,17% | 0,0252 $ | ― | -5,13% | -13,65% | |
| 14418 |
VICS
RoboFi
|
-8,41% | 0,025 $ | ― | -0,09% | -3,36% | |
| 14419 |
XCCX
BlockChainCoinX
|
-25,15% | 0,0244 $ | ― | -1,45% | -0,52% | |
| 14420 |
AMBR
Ambra
|
-34,34% | 0,0243 $ | ― | 0% | 0% | |
| 14421 |
EMTRG
Meter Governance mapped by Meter.io
|
-27,41% | 0,0243 $ | ― | +0,94% | -1,30% | |
| 14422 |
PHY
Physis
|
+2,26% | 0,0242 $ | ― | -0,87% | +5,69% | |
| 14423 |
XJEWEL
xJEWEL
|
-49,33% | 0,0241 $ | ― | 0% | 0% | |
| 14424 |
IMPLS
IMPLS Finance
|
-1,61% | 0,024 $ | ― | +0,66% | +4,84% | |
| 14425 |
TKN
Monolith
|
-28,65% | 0,024 $ | ― | 0% | +6,61% | |
| 14426 |
NU
NuCypher
|
-27,26% | 0,0239 $ | ― | -4,03% | +6,29% | |
| 14427 |
SHADOWCATS
Shadowcats
|
-42,14% | 0,0239 $ | ― | 0% | 0% | |
| 14428 |
GEAR
Near Tinker Union GEAR
|
-49,20% | 0,0237 $ | ― | +2,45% | +8,18% | |
| 14429 |
IGGT
The Invincible Game Token
|
+2,16% | 0,0236 $ | ― | -0,35% | +0,80% | |
| 14430 |
OMT
Oracle Meta Technologies
|
+225,60% | 0,0234 $ | ― | -1,55% | +2,70% | |
| 14431 |
TNQ
TNQ
|
-1,86% | 0,0234 $ | ― | -2,35% | -1,94% | |
| 14432 |
COSMIC
CosmicSwap
|
-1,75% | 0,0232 $ | ― | -0,73% | -0,37% | |
| 14433 |
MLNK
Malinka
|
-22,27% | 0,0231 $ | ― | -0,02% | +5,80% | |
| 14434 |
TRYC
TRYC
|
-0,84% | 0,0229 $ | ― | -0,07% | -0,42% | |
| 14435 |
TRYT
LiraT
|
-1,91% | 0,0229 $ | ― | 0% | -0,26% | |
| 14436 |
RVL
Revolotto
|
-35,61% | 0,0228 $ | ― | 0% | -3,77% | |
| 14437 |
HANEP
HANePlatform
|
-48,13% | 0,0224 $ | ― | -1,68% | -5,96% | |
| 14438 |
VBUSD
Venus BUSD
|
-0,15% | 0,0223 $ | ― | +0,07% | 0,00% | |
| 14439 |
CROWN
Crown Token
|
-2,84% | 0,022 $ | ― | -0,08% | -1,62% | |
| 14440 |
XSAUCE
xSAUCE
|
-17,58% | 0,0216 $ | ― | +0,01% | +17,65% | |
| 14441 |
AENJ
Aave ENJ v1
|
-37,96% | 0,0214 $ | ― | -3,63% | -7,48% | |
| 14442 |
MND
Mound
|
-32,74% | 0,0214 $ | ― | 0% | -3,29% | |
| 14443 |
AENJ
Aave ENJ
|
-38,16% | 0,0213 $ | ― | -3,73% | -7,77% | |
| 14444 |
PHL
Philcoin
|
+4,37% | 0,0213 $ | ― | -19,53% | -25,02% | |
| 14445 |
GARY
Gary
|
-51,81% | 0,0208 $ | ― | -6,87% | -6,09% | |
| 14446 |
VFIL
Venus FIL
|
-37,35% | 0,0201 $ | ― | -1,06% | +5,22% | |
| 14447 |
XRPH
XRP Healthcare
|
-31,70% | 0,02 $ | ― | +8,77% | -6,79% | |
| 14448 |
MTG
MagnetGold
|
-1,32% | 0,0198 $ | ― | +1,79% | +0,26% | |
| 14449 |
QTC
Qitcoin
|
-28,04% | 0,0197 $ | ― | +0,37% | +3,33% | |
| 14450 |
PTH
PlasticHero
|
+15,33% | 0,0193 $ | ― | +0,70% | -6,70% | |
| 14451 |
MIMATIC
MAI (Fantom)
|
-98,36% | 0,0188 $ | ― | +1,05% | +11,53% | |
| 14452 |
TSA
TensorScan AI
|
-43,86% | 0,0187 $ | ― | 0% | -0,12% | |
| 14453 |
BMAX
BMAX
|
-10,00% | 0,0187 $ | ― | -0,40% | -0,64% | |
| 14454 |
WE
WeBuy
|
-27,56% | 0,0186 $ | ― | -0,78% | -1,27% | |
| 14455 |
XAH
Xahau
|
-40,53% | 0,0186 $ | ― | +3,46% | +7,96% | |
| 14456 |
AURA
Aura Network [OLD]
|
0% | 0,0186 $ | ― | 0% | 0,00% | |
| 14457 |
XNET
ioTube Bridged XNET (IoTeX)
|
-22,73% | 0,0182 $ | ― | -0,63% | -0,14% | |
| 14458 |
MIMATIC
MAI (Optimism)
|
-56,24% | 0,0181 $ | ― | -0,69% | -2,47% | |
| 14459 |
PHAME
PHAME
|
-52,49% | 0,0181 $ | ― | -3,25% | -1,91% | |
| 14460 |
LUM
ShimmerSea Lum
|
-34,14% | 0,018 $ | ― | -1,20% | -0,19% | |
| 14461 |
VGLMR
Voucher GLMR
|
-58,15% | 0,018 $ | ― | 0% | +4,55% | |
| 14462 |
MCH
Meconcash
|
-7,59% | 0,0179 $ | ― | -0,23% | -5,89% | |
| 14463 |
MBE
MxmBoxcEus Token
|
-25,08% | 0,0179 $ | ― | +0,14% | +0,30% | |
| 14464 |
BOO
SpookySwap [Old]
|
-98,77% | 0,0174 $ | ― | +0,70% | +8,74% | |
| 14465 |
DWIN
Drop Wireless Infrastructure
|
+49,18% | 0,0172 $ | ― | -1,42% | +14,97% | |
| 14466 |
NVC
Novacoin
|
-17,56% | 0,0172 $ | ― | -0,95% | +2,80% | |
| 14467 |
SWGT
SmartWorld Global Token
|
-2,86% | 0,0172 $ | ― | -3,36% | -2,07% | |
| 14468 |
DYDX
dYdX (Wormhole)
|
-52,44% | 0,017 $ | ― | -2,24% | +2,72% | |
| 14469 |
BONE
PolyPup Bone
|
-4,30% | 0,017 $ | ― | 0% | +0,00% | |
| 14470 |
BALL
Ball
|
-5,85% | 0,0168 $ | ― | +0,68% | +3,03% | |
| 14471 |
GVC
Global Virtual Coin
|
-58,74% | 0,0168 $ | ― | -14,30% | -18,21% | |
| 14472 |
STLOS
Staked TLOS
|
-27,98% | 0,0164 $ | ― | +0,68% | -12,66% | |
| 14473 |
LION
Lion Scrub Money
|
-6,24% | 0,0163 $ | ― | +0,16% | -22,14% | |
| 14474 |
BTC2.0
Bitcoin 2.0
|
-39,81% | 0,0161 $ | ― | -1,08% | -1,30% | |
| 14475 |
TGR
Tegro
|
-0,01% | 0,0159 $ | ― | -0,03% | +0,02% | |
| 14476 |
DXCT
DNAxCAT
|
-1,69% | 0,0158 $ | ― | -2,44% | -0,82% | |
| 14477 |
NERF
Neural Radiance Field
|
-36,46% | 0,0157 $ | ― | 0% | 0% | |
| 14478 |
EDC
Edcoin
|
-32,44% | 0,0154 $ | ― | -0,86% | -1,16% | |
| 14479 |
META
Meta Pool DAO
|
-21,69% | 0,0153 $ | ― | -1,11% | -2,09% | |
| 14480 |
SHEESH
SheeshSPL
|
-34,99% | 0,0153 $ | ― | 0% | 0% | |
| 14481 |
LOCUS
Locus Chain
|
+19,60% | 0,0149 $ | ― | -2,42% | +10,20% | |
| 14482 |
SU
Smol Su
|
-39,87% | 0,0148 $ | ― | 0% | 0,00% | |
| 14483 |
ACM
acmFinance
|
+541,40% | 0,0146 $ | ― | 0% | 0% | |
| 14484 |
DQUICK
Dragon's Quick
|
+9,37% | 0,0143 $ | ― | 0% | 0% | |
| 14485 |
SFARM
SolFarm
|
-56,34% | 0,0143 $ | ― | 0% | 0,00% | |
| 14486 |
FOG
FOGnet
|
-2,75% | 0,0143 $ | ― | +2,15% | +1,28% | |
| 14487 |
EDE
El Dorado Exchange (Base)
|
-29,60% | 0,0143 $ | ― | 0% | +4,61% | |
| 14488 |
ARC
Arcadeum
|
-33,03% | 0,0142 $ | ― | 0% | -1,70% | |
| 14489 |
FBG
Fort Block Games
|
-45,54% | 0,0141 $ | ― | -0,03% | -14,19% | |
| 14490 |
YVHEGIC
HEGIC yVault
|
-42,42% | 0,0138 $ | ― | -2,14% | -1,35% | |
| 14491 |
DAOP
Dao Space
|
-28,87% | 0,0137 $ | ― | +0,31% | +1,34% | |
| 14492 |
DREAM
Dream
|
-35,24% | 0,0137 $ | ― | 0% | +0,05% | |
| 14493 |
SIR
Sir
|
-36,54% | 0,0136 $ | ― | 0% | 0% | |
| 14494 |
KLTR
Kollector
|
-39,30% | 0,0136 $ | ― | -3,40% | -3,30% | |
| 14495 |
OPENX
OpenXSwap
|
-47,89% | 0,0134 $ | ― | -5,63% | -6,99% | |
| 14496 |
SRDS
Sardis Network
|
-8,35% | 0,0126 $ | ― | -3,02% | +41,99% | |
| 14497 |
COLS
Cointel
|
-6,11% | 0,0125 $ | ― | +0,54% | +2,70% | |
| 14498 |
QDX
Quidax
|
-64,90% | 0,0124 $ | ― | +3,30% | +3,80% | |
| 14499 |
VYFI
VyFinance
|
-38,29% | 0,0122 $ | ― | -15,59% | -10,38% | |
| 14500 |
AXGT
AxonDAO Governance Token [OLD]
|
-44,59% | 0,0122 $ | ― | -3,25% | +17,80% | |
| 14501 |
FLZ
Fellaz
|
-94,80% | 0,0121 $ | ― | -8,35% | -55,75% |