SHOGGOTH 
STRP Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 5601 |
XBTC
Wrapped Bitcoin-Stacks
|
-10,44% | 87 814 $ | ― | -2,06% | -14,61% | |
| 5602 |
POTATO
Based Potato
|
-16,10% | 40 261 $ | ― | 0% | -16,07% | |
| 5603 |
AAMMUNIYFIWETH
Aave AMM UniYFIWETH
|
+10,84% | 29 082 $ | ― | -0,76% | -17,72% | |
| 5604 |
OWBTC
Orbit Bridge Klaytn Wrapped BTC
|
-1,24% | 21 291 $ | ― | +0,57% | -12,78% | |
| 5605 |
SQGL
SQGL Vault (NFTX)
|
+95,53% | 15 257,67 $ | ― | 0% | -14,88% | |
| 5606 |
MILADY
Milady Vault (NFTX)
|
-27,57% | 14 756,25 $ | ― | +1,19% | -29,41% | |
| 5607 |
TBC
Ten Best Coins
|
+1,92% | 12 903,14 $ | ― | -0,29% | -12,40% | |
| 5608 |
THOREUM
Thoreum V3
|
-35,16% | 10 068,49 $ | ― | -27,58% | -38,54% | |
| 5609 |
YVYFI
YFI yVault
|
+23,16% | 8 781,65 $ | ― | +0,27% | -20,87% | |
| 5610 |
AYFI
Aave YFI
|
+23,16% | 8 674,92 $ | ― | -0,24% | -21,16% | |
| 5611 |
AAMMUNIMKRWETH
Aave AMM UniMKRWETH
|
-3,47% | 6 837,9 $ | ― | -2,23% | -16,45% | |
| 5612 |
MAG
Magnetic
|
+298,46% | 6 692,72 $ | ― | 0% | 0% | |
| 5613 |
GOHM
Governance OHM
|
-3,86% | 5 288,08 $ | ― | +5,59% | -5,76% | |
| 5614 |
FLOOP
Floop
|
+13,02% | 4 452,5 $ | ― | +0,35% | -16,73% | |
| 5615 |
RETH
StaFi Staked ETH
|
+55,97% | 4 312,73 $ | ― | 0% | +8,81% | |
| 5616 |
CORE
cVault.finance
|
-13,67% | 4 009,05 $ | ― | -5,64% | -15,07% | |
| 5617 |
AWSTETH
Aave v3 wstETH
|
-2,12% | 3 950,6 $ | ― | -1,33% | -14,38% | |
| 5618 |
WSTETH
Bridged Wrapped stETH (Manta Pacific)
|
-0,04% | 3 950,91 $ | ― | -1,50% | -14,86% | |
| 5619 |
EXAWSTETH
Exactly Wrapped stETH
|
-2,06% | 3 943,77 $ | ― | -1,39% | -14,54% | |
| 5620 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
-1,88% | 3 955,75 $ | ― | -0,88% | -14,60% | |
| 5621 |
IBETH
Interest Bearing ETH
|
+10,42% | 3 824,89 $ | ― | +0,56% | -10,31% | |
| 5622 |
IETH V2
Instadapp ETH v2
|
-2,09% | 3 781,15 $ | ― | -1,54% | -14,55% | |
| 5623 |
IETH
Indigo Protocol iETH
|
-1,12% | 3 797,53 $ | ― | +4,24% | -5,42% | |
| 5624 |
ARETH
Aave v3 rETH
|
-1,79% | 3 728,02 $ | ― | -1,31% | -14,50% | |
| 5625 |
WOETH
Wrapped OETH
|
-1,88% | 3 707,86 $ | ― | -1,14% | -14,81% | |
| 5626 |
UETH
Unagii ETH
|
-2,29% | 3 680,77 $ | ― | -1,29% | -14,49% | |
| 5627 |
YIELDETH
YieldETH (Sommelier)
|
-0,01% | 3 644,7 $ | ― | +1,55% | -14,85% | |
| 5628 |
YVWETH
WETH yVault
|
-1,79% | 3 610,98 $ | ― | -1,26% | -14,31% | |
| 5629 |
ACBETH
Aave v3 cbETH
|
-2,33% | 3 599,86 $ | ― | -1,33% | -14,71% | |
| 5630 |
LIQD
Liquid Finance
|
+4,36% | 3 569,75 $ | ― | 0% | -22,27% | |
| 5631 |
ST-YETH
Staked Yearn Ether
|
-1,80% | 3 515,36 $ | ― | -1,29% | -14,30% | |
| 5632 |
BETH
Binance ETH staking
|
-1,99% | 3 499,1 $ | ― | -1,68% | -14,45% | |
| 5633 |
PUFETH
pufETH
|
-0,77% | 3 416,87 $ | ― | -1,24% | -14,54% | |
| 5634 |
LETH
Veno Finance Staked ETH
|
+0,71% | 3 442,33 $ | ― | -0,37% | -14,27% | |
| 5635 |
CDCETH
Crypto.com Staked ETH
|
-2,30% | 3 444,14 $ | ― | -1,27% | -14,81% | |
| 5636 |
STONE
StakeStone ETH
|
-1,85% | 3 437,48 $ | ― | -0,99% | -14,86% | |
| 5637 |
RSWETH
Restaked Swell ETH
|
-1,67% | 3 404,49 $ | ― | -1,05% | -14,75% | |
| 5638 |
B-BAOETH-ETH-BPT
baoETH-ETH StablePool
|
+28,21% | 3 383,3 $ | ― | 0% | -12,94% | |
| 5639 |
ETH.ETH
ZetaChain Bridged ETH.ETH (ZetaChain)
|
-1,74% | 3 354,01 $ | ― | +0,56% | -14,76% | |
| 5640 |
AXLWETH
Axelar Wrapped Ether
|
-2,50% | 3 327 $ | ― | -0,58% | -14,74% | |
| 5641 |
IOETH
ioETH
|
-2,01% | 3 326,68 $ | ― | -2,21% | -15,77% | |
| 5642 |
AAMMWETH
Aave AMM WETH
|
-2,24% | 3 327,7 $ | ― | -1,29% | -14,49% | |
| 5643 |
AWETH
Aave WETH
|
-2,24% | 3 327,7 $ | ― | -1,29% | -14,53% | |
| 5644 |
AMWETH
Aave Polygon WETH
|
-2,28% | 3 329,34 $ | ― | -1,11% | -14,27% | |
| 5645 |
ASTETH
Aave Interest Bearing STETH
|
-2,15% | 3 329,34 $ | ― | -1,29% | -14,36% | |
| 5646 |
CEWETH
Wrapped Ether - Celer
|
-3,27% | 3 320,19 $ | ― | -1,19% | -14,98% | |
| 5647 |
WETH
Bridged Wrapped Ether (Stargate)
|
-2,09% | 3 332,27 $ | ― | -1,04% | -14,81% | |
| 5648 |
GETH
Geist ETH
|
-2,21% | 3 325,67 $ | ― | -1,39% | -14,50% | |
| 5649 |
BETH
OKX BETH
|
-2,01% | 3 329,77 $ | ― | -1,06% | -14,85% | |
| 5650 |
WETH
Bridged Wrapped Ether (Linea)
|
-1,90% | 3 332,36 $ | ― | -0,81% | -14,84% | |
| 5651 |
WETH
Bridged Wrapped Ether (Manta Pacific)
|
-2,29% | 3 331,06 $ | ― | -1,03% | -14,78% | |
| 5652 |
EXAWETH
Exactly Wrapped Ether
|
-2,12% | 3 322,46 $ | ― | -1,29% | -14,26% | |
| 5653 |
WETH
Zora Bridged WETH (Zora Network)
|
-2,06% | 3 332,16 $ | ― | -1,08% | -14,77% | |
| 5654 |
AWETH
Aave v3 WETH
|
-2,50% | 3 324,4 $ | ― | -1,55% | -14,63% | |
| 5655 |
ETH
Bridged Binance-Peg Ethereum (opBNB)
|
-1,53% | 3 325,7 $ | ― | -0,98% | -14,68% | |
| 5656 |
ETH2
Eth 2.0 Staking by Pool-X
|
-1,97% | 3 325,11 $ | ― | -1,20% | -14,75% | |
| 5657 |
WETH
Bridged Wrapped Ether (Scroll)
|
-2,24% | 3 334,12 $ | ― | -1,04% | -14,64% | |
| 5658 |
ETH
Ethereum (Wormhole)
|
-2,24% | 3 332,41 $ | ― | -0,97% | -14,84% | |
| 5659 |
WFRXETH
Wrapped frxETH
|
-2,14% | 3 317,34 $ | ― | -1,25% | -15,02% | |
| 5660 |
PXETH
Dinero Staked ETH
|
-2,05% | 3 319,28 $ | ― | -1,10% | -14,94% | |
| 5661 |
WETH.E
WETH (Plenty Bridge)
|
+3,73% | 3 317,76 $ | ― | -4,26% | -14,05% | |
| 5662 |
GOETH
goETH
|
-1,88% | 3 316,77 $ | ― | -1,64% | -14,64% | |
| 5663 |
YETH
Yearn Ether
|
+5,85% | 3 310,21 $ | ― | 0% | -14,78% | |
| 5664 |
PETH
pETH
|
+11,15% | 3 329,72 $ | ― | +0,24% | -13,39% | |
| 5665 |
ETH
Immutable zkEVM Bridged ETH
|
-3,09% | 3 313,47 $ | ― | -1,65% | -14,86% | |
| 5666 |
XETH
Instabridge Wrapped ETH (Radix)
|
-4,30% | 3 308,5 $ | ― | -1,40% | -14,66% | |
| 5667 |
ALETH
Alchemix ETH
|
+5,31% | 3 290,69 $ | ― | -0,80% | -14,48% | |
| 5668 |
GETH
Guarded Ether
|
+33,03% | 3 236,09 $ | ― | 0% | -13,08% | |
| 5669 |
BOXETH
Cat-in-a-Box Ether
|
+36,00% | 3 234,59 $ | ― | -1,74% | -13,71% | |
| 5670 |
AAMMUNIAAVEWETH
Aave AMM UniAAVEWETH
|
+30,80% | 3 050,98 $ | ― | -1,31% | -16,08% | |
| 5671 |
THND
Three Hundred AI
|
-3,10% | 2 962,32 $ | ― | 0% | +1,16% | |
| 5672 |
UGOLD
UGOLD Inc.
|
-3,43% | 2 722,12 $ | ― | -0,08% | -0,99% | |
| 5673 |
XYXYX
Xyxyx
|
+107,88% | 2 118,93 $ | ― | -3,34% | -82,62% | |
| 5674 |
MEEB
MEEB Vault (NFTX)
|
+70,20% | 2 020,06 $ | ― | +0,08% | -4,32% | |
| 5675 |
VBTC
Venus BTC
|
-2,55% | 1 946,6 $ | ― | -1,75% | -6,80% | |
| 5676 |
WIZARD
WIZARD Vault (NFTX)
|
+120,38% | 1 827,4 $ | ― | +1,39% | -20,15% | |
| 5677 |
APS
Apsis
|
+15,82% | 1 693,13 $ | ― | -1,69% | -9,92% | |
| 5678 |
AMKR
Aave v3 MKR
|
-5,36% | 1 595,1 $ | ― | -2,80% | -18,44% | |
| 5679 |
AMKR
Aave MKR v1
|
-5,74% | 1 592,79 $ | ― | -3,17% | -18,59% | |
| 5680 |
AMKR
Aave MKR
|
-5,74% | 1 592,79 $ | ― | -3,17% | -18,59% | |
| 5681 |
SOBTC
Wrapped Bitcoin (Sollet)
|
-25,42% | 1 520,04 $ | ― | -1,51% | -15,60% | |
| 5682 |
RONG
Rong
|
+10,23% | 1 312,48 $ | ― | -0,04% | -6,63% | |
| 5683 |
AAMMUNICRVWETH
Aave AMM UniCRVWETH
|
+29,80% | 1 206,48 $ | ― | -0,26% | -20,94% | |
| 5684 |
O404
OMNI404
|
+0,77% | 1 100,5 $ | ― | 0% | 0% | |
| 5685 |
UNSHETH
unshETH Ether
|
-67,62% | 1 086,7 $ | ― | +0,02% | -58,63% | |
| 5686 |
AAMMUNIUNIWETH
Aave AMM UniUNIWETH
|
+15,12% | 1 078,61 $ | ― | +0,98% | -15,36% | |
| 5687 |
AAMMUNILINKWETH
Aave AMM UniLINKWETH
|
+13,63% | 996,7 $ | ― | -2,13% | -19,45% | |
| 5688 |
NFLX.D
Dinari NFLX
|
+3,91% | 914,39 $ | ― | 0% | -0,06% | |
| 5689 |
OG404
OG404
|
+6,31% | 832,29 $ | ― | -6,73% | -17,31% | |
| 5690 |
MOONCAT
MOONCAT Vault (NFTX)
|
+79,50% | 766,46 $ | ― | -1,60% | -32,34% | |
| 5691 |
LSHARE
LIF3 LSHARE
|
-8,23% | 758,66 $ | ― | -4,26% | -36,63% | |
| 5692 |
OBNB
Orbit Bridge Klaytn Binance Coin
|
+46,15% | 749 $ | ― | 0% | 0% | |
| 5693 |
SOETH
Wrapped Ethereum (Sollet)
|
-23,53% | 761,85 $ | ― | +0,76% | -15,73% | |
| 5694 |
ANKRBNB
Ankr Staked BNB
|
+0,14% | 715,18 $ | ― | -0,64% | -8,64% | |
| 5695 |
STKBNB
pSTAKE Staked BNB
|
+4,74% | 689,82 $ | ― | -0,94% | -8,64% | |
| 5696 |
SNBNB
Lista Staked BNB
|
+0,43% | 672,2 $ | ― | -0,64% | -8,38% | |
| 5697 |
BNB.BSC
ZetaChain Bridged BNB.BSC (ZetaChain)
|
+0,63% | 660,75 $ | ― | +1,41% | -7,70% | |
| 5698 |
BNB
Binance Coin (Wormhole)
|
+0,45% | 657,56 $ | ― | -0,64% | -8,50% | |
| 5699 |
WBNB
Wrapped BNB
|
+0,19% | 656,74 $ | ― | -1,00% | -8,77% | |
| 5700 |
BCSPX
Backed CSPX Core S&P 500
|
+0,03% | 631,23 $ | ― | 0% | -1,64% |