VTHO 
PIPPIN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 6101 |
NET
LayerNet
|
-47,17% | 0,00013 $ | 2,0 тыс. $ | -4,21% | -21,21% | |
| 6102 |
ROOM
OptionRoom
|
-12,74% | 0,00015 $ | 1,9 тыс. $ | +2,18% | -10,66% | |
| 6103 |
RUN
Run
|
+0,81% | 0,000012 $ | 1,8 тыс. $ | +2,35% | -9,26% | |
| 6104 |
NUTZ
NUTZ
|
-59,88% | 0,00000056 $ | 1,8 тыс. $ | 0% | -3,50% | |
| 6105 |
DINT
DinarTether
|
-28,15% | 0,000061 $ | 1,8 тыс. $ | -1,51% | -31,46% | |
| 6106 |
BABY
BabySwap
|
-32,19% | 0,0024 $ | 1,7 тыс. $ | +0,54% | -10,55% | |
| 6107 |
COW
CashCow
|
+36,16% | 0,0034 $ | 1,6 тыс. $ | +5,12% | +29,53% | |
| 6108 |
R1
Recast1
|
-14,29% | 0,0000012 $ | 1,6 тыс. $ | 0% | -4,46% | |
| 6109 |
ABN
Antofy
|
-34,48% | 0,0014 $ | 1,6 тыс. $ | 0% | -3,15% | |
| 6110 |
CPOO
Cockapoo
|
+0,13% | 0,00000012 $ | 1,5 тыс. $ | +0,12% | +0,03% | |
| 6111 |
PRMX
PREMA
|
-22,80% | 0,00000059 $ | 1,5 тыс. $ | -3,70% | +0,41% | |
| 6112 |
VARA
Equilibre
|
-26,12% | 0,000028 $ | 1,5 тыс. $ | 0% | +0,25% | |
| 6113 |
TRY
TryHards
|
-78,51% | 0,0000081 $ | 1,4 тыс. $ | +1,08% | +12,29% | |
| 6114 |
PI
Plian
|
-88,50% | 0,0000013 $ | 1,3 тыс. $ | -99,91% | -30,26% | |
| 6115 |
CPO
Cryptopolis
|
+9,32% | 0,000018 $ | 1,3 тыс. $ | +1,48% | +3,72% | |
| 6116 |
EFCR
EFLANCER
|
-22,48% | 0,00012 $ | 1,2 тыс. $ | -2,31% | -19,57% | |
| 6117 |
VST
Vesta Stable
|
-0,15% | 0,99943 $ | 1,1 тыс. $ | -0,09% | -0,06% | |
| 6118 |
BOUNTIE
Bountie Hunter
|
-3,99% | 0,00017 $ | 1,1 тыс. $ | +1,17% | -1,81% | |
| 6119 |
PNUTS
Pnuts for squirrel
|
-98,69% | 0,0000013 $ | 911,3 $ | 0% | 0% | |
| 6120 |
YIN
Flux YIN
|
-99,12% | 0,00067 $ | 898,5 $ | 0% | 0% | |
| 6121 |
KURO
Kurobi
|
+7,36% | 0,000032 $ | 833,0 $ | +1,01% | +1,20% | |
| 6122 |
COWRIE
Cowrie
|
-46,98% | 0,0005 $ | 690,1 $ | 0% | 0% | |
| 6123 |
BITS
BitStarters [Old]
|
-24,48% | 0,000055 $ | 689,6 $ | 0% | 0% | |
| 6124 |
PALG
PalGold
|
+29,35% | 0,000026 $ | 642,9 $ | 0% | 0% | |
| 6125 |
TOON
Pontoon
|
+9,59% | 0,000024 $ | 566,5 $ | -0,28% | +2,13% | |
| 6126 |
DEG
Degis
|
-23,93% | 0,000093 $ | 558,9 $ | -86,51% | -11,67% | |
| 6127 |
HERB
Herbalist
|
+0,80% | 0,0000001 $ | 556,3 $ | 0% | 0% | |
| 6128 |
CRX
Crodex
|
-99,54% | 0,0057 $ | 565,5 $ | -13,85% | -41,47% | |
| 6129 |
DRACE
DeathRoad
|
-1,90% | 0,00001 $ | 536,0 $ | 0% | -3,52% | |
| 6130 |
MILK
Milkshake Swap
|
-4,40% | 0,00036 $ | 437,1 $ | +2,63% | +1,53% | |
| 6131 |
BRTR
Barter
|
-85,67% | 0,00051 $ | 403,2 $ | -0,07% | -0,04% | |
| 6132 |
IDAI
Instadapp DAI
|
0% | 1,14 $ | 396,4 $ | +0,20% | -0,01% | |
| 6133 |
DCNT
Decanect
|
+64,61% | 0,00022 $ | 391,8 $ | 0% | +9,68% | |
| 6134 |
$FUR
Furio
|
-11,26% | 0,0015 $ | 305,2 $ | 0% | 0% | |
| 6135 |
DEXSHARE
dexSHARE
|
-75,25% | 0,0155 $ | 303,9 $ | -76,12% | -51,18% | |
| 6136 |
VIBE
VIBE
|
0% | 0,0000012 $ | 221,6 $ | +3,11% | -1,28% | |
| 6137 |
FOTA
Fight Of The Ages
|
+21,62% | 0,000032 $ | 219,4 $ | -0,34% | +1,50% | |
| 6138 |
PANIC
PanicSwap
|
-14,83% | 0,00021 $ | 206,6 $ | +2,86% | -7,62% | |
| 6139 |
FAB
Fabric
|
-42,31% | 0,0000015 $ | 199,5 $ | +0,63% | -13,12% | |
| 6140 |
OMP
Onmax
|
-88,39% | 0,000017 $ | 177,3 $ | 0% | 0% | |
| 6141 |
CATT
Catex
|
-51,10% | 0,000031 $ | 125,0 $ | -11,20% | -27,88% | |
| 6142 |
SLX
Solex Finance
|
+1,85% | 0,000011 $ | 76,7 $ | 0% | 0% | |
| 6143 |
HUSL
The HUSL
|
-0,85% | 0,0071 $ | 2,9 $ | +1,59% | -11,34% | |
| 6144 |
RNBW
HaloDAO
|
+68,28% | 0,00000003 $ | 1,0 $ | +0,05% | -4,50% | |
| 6145 |
ZM
ZoomSwap
|
-3,54% | 0,0015 $ | 0,6 $ | +3,31% | +0,89% | |
| 6146 |
SHILL
SHILL Token
|
-5,20% | 0,00076 $ | 0,3 $ | +0,56% | -5,39% | |
| 6147 |
ARTR
Artery
|
+35,08% | 0,00061 $ | 0,2 $ | +4,09% | +34,35% | |
| 6148 |
FROGEX
FrogeX
|
+35,93% | 0,00000028 $ | 0,0 $ | 0% | 0% | |
| 6149 |
MFTU
Mainstream For The Underground
|
0% | ― | 0,0 $ | 0% | -5,72% | |
| 6150 |
AAMMUNIWBTCUSDC
Aave AMM UniWBTCUSDC
|
+5,78% | 117 730 086 814 160 $ | ― | +2,55% | +4,46% | |
| 6151 |
AAMMUNIWBTCWETH
Aave AMM UniWBTCWETH
|
+3,39% | 4 801 173 102 $ | ― | +4,01% | +5,75% | |
| 6152 |
AAMMUNIUSDCWETH
Aave AMM UniUSDCWETH
|
-1,17% | 287 357 672 $ | ― | +1,32% | +1,68% | |
| 6153 |
AAMMUNIDAIUSDC
Aave AMM UniDAIUSDC
|
+0,25% | 2 272 583 $ | ― | +0,49% | +0,32% | |
| 6154 |
SEX
Sexone
|
-23,27% | 862 921 $ | ― | +3,96% | -14,24% | |
| 6155 |
AAMMBPTWBTCWETH
Aave AMM BptWBTCWETH
|
+3,67% | 294 456 $ | ― | +4,01% | +5,72% | |
| 6156 |
HAY
HayCoin
|
-42,02% | 159 265 $ | ― | +24,24% | -23,03% | |
| 6157 |
BPRO
BitPRO
|
+11,26% | 131 065 $ | ― | +4,12% | +12,02% | |
| 6158 |
KBTC
Kintsugi BTC
|
-17,91% | 122 331 $ | ― | +4,14% | -1,45% | |
| 6159 |
PUNK
Punk Vault (NFTX)
|
-13,08% | 121 676 $ | ― | -0,06% | -4,15% | |
| 6160 |
LGO
Level Governance
|
+6,63% | 111 598 $ | ― | -2,88% | +13,86% | |
| 6161 |
RENBTCCURVE
LP renBTC Curve
|
+9,48% | 108 147 $ | ― | +3,44% | +8,72% | |
| 6162 |
CRVRENWSBTC
Curve.fi renBTC/wBTC/sBTC
|
+9,44% | 107 742 $ | ― | +3,44% | +8,72% | |
| 6163 |
YVWBTC
WBTC yVault
|
+9,61% | 108 000 $ | ― | +3,41% | +8,73% | |
| 6164 |
IBTC
interBTC
|
+10,36% | 107 685 $ | ― | +3,41% | +11,11% | |
| 6165 |
IOWBTC
ioWBTC
|
+10,42% | 106 640 $ | ― | +4,68% | +10,82% | |
| 6166 |
TZBTC
tzBTC
|
+14,34% | 106 529 $ | ― | +2,32% | +12,31% | |
| 6167 |
IDLEWBTCYIELD
IdleWBTC (Best Yield)
|
+9,45% | 106 207 $ | ― | +3,45% | +8,55% | |
| 6168 |
BTCT
Bitcoin TRC20
|
+9,83% | 105 855 $ | ― | +4,06% | +10,58% | |
| 6169 |
WBTC.E
WBTC (Plenty Bridge)
|
+14,18% | 106 044 $ | ― | +1,84% | +11,90% | |
| 6170 |
ABTC
XLink Bridged BTC
|
+10,42% | 106 143 $ | ― | +4,34% | +10,00% | |
| 6171 |
BTCB
Binance Bitcoin
|
+9,60% | 105 674 $ | ― | +3,95% | +8,49% | |
| 6172 |
AXLWBTC
axlWBTC
|
+9,94% | 105 774 $ | ― | +3,60% | +9,89% | |
| 6173 |
AWBTC
Aave v3 WBTC
|
+9,71% | 105 702 $ | ― | +3,29% | +9,13% | |
| 6174 |
WBTC
Wrapped BTC (Wormhole)
|
+9,62% | 105 330 $ | ― | +2,91% | +8,50% | |
| 6175 |
AWBTC
Aave WBTC
|
+11,23% | 105 805 $ | ― | +5,00% | +8,68% | |
| 6176 |
AAMMWBTC
Aave AMM WBTC
|
+11,11% | 105 805 $ | ― | +5,00% | +8,68% | |
| 6177 |
AWBTC
Aave WBTC v1
|
+11,11% | 105 805 $ | ― | +5,00% | +8,68% | |
| 6178 |
EXAWBTC
Exactly WBTC
|
+9,49% | 105 273 $ | ― | +3,57% | +8,83% | |
| 6179 |
RBTC
Rootstock Smart Bitcoin
|
+9,37% | 105 242 $ | ― | +3,20% | +8,95% | |
| 6180 |
WBTC
Merlin Chain Bridged Wrapped BTC (Merlin)
|
+9,62% | 105 561 $ | ― | +3,12% | +8,57% | |
| 6181 |
GWBTC
Geist WBTC
|
+9,46% | 105 533 $ | ― | +3,20% | +8,50% | |
| 6182 |
WBTC
Bridged Wrapped Bitcoin (Manta Pacific)
|
+9,40% | 105 175 $ | ― | +2,83% | +8,33% | |
| 6183 |
WBTC
Bridged Wrapped Bitcoin (Scroll)
|
+9,84% | 105 368 $ | ― | +3,57% | +8,65% | |
| 6184 |
BTCK
OEC BTC
|
+13,22% | 105 257 $ | ― | +1,83% | +9,13% | |
| 6185 |
GOBTC
goBTC
|
+9,44% | 104 940 $ | ― | +2,27% | +7,53% | |
| 6186 |
UWBTC
Unagii Wrapped Bitcoin
|
+9,57% | 104 973 $ | ― | +3,45% | +8,55% | |
| 6187 |
M-BTC
Merlin's Seal BTC
|
+9,16% | 105 217 $ | ― | +3,63% | +8,35% | |
| 6188 |
AMWBTC
Aave Polygon WBTC
|
+9,02% | 104 586 $ | ― | +2,72% | +8,40% | |
| 6189 |
XWBTC
Instabridge Wrapped BTC (Radix)
|
+8,40% | 104 610 $ | ― | +4,38% | +8,45% | |
| 6190 |
BTC.BTC
ZetaChain Bridged BTC.BTC (ZetaChain)
|
+9,40% | 106 179 $ | ― | +4,18% | +9,85% | |
| 6191 |
WBTC[HTS]
Bridged Wrapped Bitcoin (Hashport)
|
+7,27% | 103 716 $ | ― | +2,26% | +7,20% | |
| 6192 |
BBTC
Binance Wrapped BTC
|
+8,52% | 103 349 $ | ― | +1,22% | +6,66% | |
| 6193 |
XBTC
Wrapped Bitcoin-Stacks
|
+8,12% | 100 735 $ | ― | +7,27% | +5,95% | |
| 6194 |
WBTC
Bridged Wrapped Bitcoin (Stargate)
|
+0,67% | 96 814 $ | ― | +1,13% | +0,42% | |
| 6195 |
JWBTC
Bridged Wrapped Bitcoin (TON Bridge)
|
-8,79% | 95 311 $ | ― | -2,07% | +2,30% | |
| 6196 |
IBTC
Indigo Protocol iBTC
|
-2,91% | 93 837 $ | ― | -1,31% | -2,76% | |
| 6197 |
POTATO
Based Potato
|
-11,39% | 35 282 $ | ― | -0,22% | +1,83% | |
| 6198 |
AAMMUNIYFIWETH
Aave AMM UniYFIWETH
|
-9,22% | 27 594 $ | ― | +2,46% | -0,19% | |
| 6199 |
OWBTC
Orbit Bridge Klaytn Wrapped BTC
|
+11,10% | 23 145 $ | ― | +4,55% | +5,70% | |
| 6200 |
MILADY
Milady Vault (NFTX)
|
+23,55% | 17 841,5 $ | ― | +17,44% | +46,30% |