SHOGGOTH 
FXN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 6101 |
ULTRA
ULTRA
|
+8,78% | 1,14 $ | ― | -19,87% | +4,90% | |
| 6102 |
USDJ
JUST Stablecoin
|
-0,44% | 1,13 $ | ― | +0,23% | +0,83% | |
| 6103 |
SDAI
Savings Dai
|
+0,89% | 1,13 $ | ― | -0,14% | +0,21% | |
| 6104 |
CHFP
SuperFrank
|
+0,89% | 1,13 $ | ― | 0% | 0% | |
| 6105 |
SUSDE
Ethena Staked USDe
|
+0,44% | 1,13 $ | ― | -0,20% | -0,28% | |
| 6106 |
YVBOOST
Yearn Compounding veCRV yVault
|
+40,91% | 1,12 $ | ― | 0% | -20,69% | |
| 6107 |
YVUSDC
USDC yVault
|
+0,90% | 1,12 $ | ― | +0,07% | +0,15% | |
| 6108 |
FUSDT
Frapped USDT
|
+93,29% | 1,13 $ | ― | +1 768,43% | +10,12% | |
| 6109 |
TRIM
TRIMBEX
|
+11,44% | 1,12 $ | ― | -0,33% | +7,28% | |
| 6110 |
BAI
Balance AI
|
-11,81% | 1,12 $ | ― | -6,21% | -13,99% | |
| 6111 |
IDLETUSDYIELD
IdleTUSD (Best Yield)
|
0% | 1,11 $ | ― | +0,00% | +0,00% | |
| 6112 |
FPI
Frax Price Index
|
-3,06% | 1,11 $ | ― | +0,56% | -0,77% | |
| 6113 |
LDOT
Liquid Staking Dot
|
-6,68% | 1,11 $ | ― | -2,81% | -23,51% | |
| 6114 |
SEED
Seed.Photo
|
+3,68% | 1,17 $ | ― | +7,52% | +1,72% | |
| 6115 |
MAUSDC
Matic Aave Interest Bearing USDC
|
-2,65% | 1,1 $ | ― | -1,53% | -20,67% | |
| 6116 |
MARGA
Margaritis
|
+8,63% | 1,1 $ | ― | +7,90% | -4,57% | |
| 6117 |
STEUR
Angle Staked EURA
|
-0,27% | 1,1 $ | ― | -0,06% | -0,62% | |
| 6118 |
BDT
BlackDragon
|
-27,93% | 1,1 $ | ― | -0,66% | -22,22% | |
| 6119 |
JUSDC
Bridged USD Coin (TON Bridge)
|
-5,57% | 0,94 $ | ― | -1,56% | -3,76% | |
| 6120 |
UUSDC
Unagii USD Coin
|
+0,18% | 1,09 $ | ― | +0,06% | -0,01% | |
| 6121 |
AFTMC
Ankr Staked FTM
|
+16,16% | 1,09 $ | ― | -2,37% | -25,32% | |
| 6122 |
TBILL
OpenEden TBILL
|
+0,37% | 1,09 $ | ― | 0% | +0,08% | |
| 6123 |
SDOLA
sDOLA
|
+1,12% | 1,09 $ | ― | +0,03% | +0,25% | |
| 6124 |
YVUSDT
USDT yVault
|
+0,23% | 1,09 $ | ― | -0,01% | -0,01% | |
| 6125 |
WCORE
Wrapped CORE
|
+0,65% | 1,08 $ | ― | -8,02% | -21,15% | |
| 6126 |
CCH
CryptoCoinHash
|
+6,75% | 1,08 $ | ― | 0% | 0% | |
| 6127 |
DXN
DBXen
|
+90,89% | 1,08 $ | ― | -0,57% | -4,76% | |
| 6128 |
UDAI
Unagii Dai
|
+0,14% | 1,07 $ | ― | -0,09% | -0,11% | |
| 6129 |
SCURVE
LP-sCurve
|
0% | 1,07 $ | ― | +0,00% | +0,01% | |
| 6130 |
BIBL
Biblecoin
|
-31,25% | 1,07 $ | ― | -0,39% | -2,81% | |
| 6131 |
B2SHARE
B2SHARE
|
-39,55% | 1,07 $ | ― | -1,72% | -32,44% | |
| 6132 |
MONEY
Moremoney USD
|
-2,07% | 1,07 $ | ― | +1,96% | -0,84% | |
| 6133 |
ONUS
ONUS
|
+64,11% | 1,07 $ | ― | 0% | +41,62% | |
| 6134 |
SWUSD
Swerve.fi USD
|
0% | 1,06 $ | ― | +0,00% | +0,00% | |
| 6135 |
YVTUSD
TUSD yVault
|
0% | 1,06 $ | ― | -0,16% | -0,56% | |
| 6136 |
PT
Phemex Token
|
-33,50% | 1,05 $ | ― | -1,84% | -18,50% | |
| 6137 |
UUSDT
Unagii Tether USD
|
-0,14% | 1,05 $ | ― | -0,04% | -0,15% | |
| 6138 |
EUROS
The Standard EURO
|
-12,80% | 1,05 $ | ― | +0,10% | +0,99% | |
| 6139 |
XUSD
xDollar Stablecoin
|
-0,43% | 1,05 $ | ― | +0,06% | +0,05% | |
| 6140 |
STUSDT
Staked USDT
|
+3,20% | 1,05 $ | ― | 0% | +10,91% | |
| 6141 |
NUON
Nuon
|
+1,06% | 1,05 $ | ― | 0% | +1,13% | |
| 6142 |
FXD
Fathom Dollar
|
-3,81% | 1,05 $ | ― | -0,39% | -2,87% | |
| 6143 |
EUROT
Token Teknoloji A.Ş. EURO
|
-0,29% | 1,05 $ | ― | +0,40% | -0,79% | |
| 6144 |
AAGEUR
Aave v3 agEUR
|
+0,10% | 1,04 $ | ― | 0% | -0,69% | |
| 6145 |
AEURS
Aave v3 EURS
|
+0,10% | 1,04 $ | ― | 0% | -0,69% | |
| 6146 |
MCEUR
mcEUR
|
-0,38% | 1,04 $ | ― | -0,30% | -0,69% | |
| 6147 |
EURE
Monerium EUR emoney
|
-0,38% | 1,04 $ | ― | -0,07% | -0,99% | |
| 6148 |
SHEN
Shen
|
-18,43% | 1,04 $ | ― | -3,57% | -22,65% | |
| 6149 |
STBL
AlgoStable
|
-0,34% | 1,04 $ | ― | -0,61% | -7,57% | |
| 6150 |
3CRV
LP 3pool Curve
|
+0,10% | 1,04 $ | ― | +0,00% | +0,03% | |
| 6151 |
JUSDT
Bridged Tether (TON Bridge)
|
+1,85% | 1,04 $ | ― | +3,93% | +3,31% | |
| 6152 |
TONNEL
TONNEL Network
|
+0,07% | 1,02 $ | ― | +2,54% | -25,81% | |
| 6153 |
YVSUSD
sUSD yVault
|
-1,85% | 1,04 $ | ― | -0,19% | -0,55% | |
| 6154 |
STERN
Staked Ethos Reserve Note
|
-0,77% | 1,03 $ | ― | +0,56% | -1,09% | |
| 6155 |
HAI
Let's Get HAI
|
-4,50% | 1,03 $ | ― | +0,03% | -4,59% | |
| 6156 |
EEUR
ARYZE eEUR
|
-1,11% | 1,03 $ | ― | -1,53% | -2,33% | |
| 6157 |
WSTUSDT
Wrapped Staked USDT
|
-0,63% | 1,03 $ | ― | +0,24% | +0,62% | |
| 6158 |
AEUR
Anchored Coins AEUR
|
-2,57% | 1,02 $ | ― | +3,18% | -0,42% | |
| 6159 |
AUSD
Ambit USD
|
+0,74% | 1,02 $ | ― | -1,54% | -0,46% | |
| 6160 |
XUSD
Bridged USD Coin (Wrapped)
|
+1,21% | 1,02 $ | ― | -0,02% | -0,14% | |
| 6161 |
STABAL3
Balancer Stable USD
|
+0,34% | 1,02 $ | ― | +0,59% | +0,28% | |
| 6162 |
KUSD
Kolibri USD
|
-13,50% | 1,02 $ | ― | +2,92% | +0,36% | |
| 6163 |
2CRV
Curve.fi USDC/USDT
|
+0,54% | 1,02 $ | ― | -0,28% | +0,08% | |
| 6164 |
NOTE
Note
|
+2,12% | 1,02 $ | ― | +1,28% | +2,52% | |
| 6165 |
USDT.ETH
ZetaChain Bridged USDT.ETH (ZetaChain)
|
+2,58% | 1,02 $ | ― | +2,95% | +1,57% | |
| 6166 |
USDT
ShimmerBridge Bridged USDT (ShimmerEVM)
|
+3,16% | 1,02 $ | ― | +3,35% | +2,14% | |
| 6167 |
USDOT
Token Teknoloji A.Ş. USD
|
+1,27% | 1,01 $ | ― | +0,48% | +0,74% | |
| 6168 |
USDC.E
Plenty Bridged USDC (Tezos)
|
+0,65% | 1,01 $ | ― | -1,26% | -0,08% | |
| 6169 |
USDC
Gnosis xDAI Bridged USDC (Gnosis)
|
+0,74% | 1,007 $ | ― | +0,06% | +0,26% | |
| 6170 |
USDT
Gnosis xDai Bridged USDT (Gnosis)
|
+0,59% | 1,007 $ | ― | +0,43% | +0,33% | |
| 6171 |
USDT.BSC
ZetaChain Bridged USDT.BSC (ZetaChain)
|
+0,53% | 1,006 $ | ― | +0,85% | +0,50% | |
| 6172 |
CEUSDC
Bridged USD Coin (Celer)
|
-3,41% | 1,002 $ | ― | +1,82% | -0,89% | |
| 6173 |
USDT+
Overnight.fi USDT+
|
+0,66% | 1,005 $ | ― | +0,86% | +0,70% | |
| 6174 |
XCUSDT
xcUSDT
|
-0,46% | 0,99938 $ | ― | +0,17% | +0,00% | |
| 6175 |
REBASE
Rebase
|
-1,76% | 1,004 $ | ― | -1,97% | -3,22% | |
| 6176 |
USDC[HTS]
Bridged USDC (Hashport)
|
-0,62% | 1,003 $ | ― | -0,29% | -0,18% | |
| 6177 |
AGHST
Aave v3 GHST
|
+0,40% | 1,003 $ | ― | +3,89% | -19,64% | |
| 6178 |
USDC
Beam Bridged USDC (Beam)
|
-1,63% | 0,9988 $ | ― | +0,29% | -0,23% | |
| 6179 |
USDC
NeonPass Bridged USDC (Neon)
|
-12,47% | 1 $ | ― | +2,28% | -2,57% | |
| 6180 |
USDTET
Bridged Tether (Wormhole Ethereum)
|
-0,02% | 0,99978 $ | ― | +0,12% | -0,11% | |
| 6181 |
XDAI
XDAI
|
+0,17% | 1,002 $ | ― | +0,36% | +0,23% | |
| 6182 |
YFX
YieldFarming Index
|
+2,96% | 1,002 $ | ― | +0,95% | +0,46% | |
| 6183 |
USDCBNB
Bridged USD Coin (Wormhole BNB)
|
-98,02% | 1,005 $ | ― | +0,69% | +0,51% | |
| 6184 |
USDT
Bridged Tether (Stargate)
|
+7,19% | 1,002 $ | ― | -0,29% | +0,58% | |
| 6185 |
BUCK
Bucket Protocol BUCK Stablecoin
|
+0,24% | 0,9997 $ | ― | +0,06% | +0,02% | |
| 6186 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
+0,14% | 0,999904 $ | ― | -0,09% | -0,07% | |
| 6187 |
ATUSD
Aave TUSD v1
|
-0,05% | 1,001 $ | ― | -0,53% | -0,55% | |
| 6188 |
WANUSDC
Bridged USD Coin (Wanchain)
|
-0,01% | 0,99978 $ | ― | -0,03% | -0,02% | |
| 6189 |
AMUSDC
Aave Polygon USDC
|
-0,95% | 1,001 $ | ― | +0,10% | +0,19% | |
| 6190 |
FUSDC
Fluid USDC
|
+0,42% | 1,001 $ | ― | +0,36% | +0,13% | |
| 6191 |
USDC.E
Rainbow Bridged USDC (Near)
|
-0,32% | 1,001 $ | ― | +1,86% | +0,15% | |
| 6192 |
USDC
Bridged USD Coin (PulseChain)
|
+0,53% | 1,005 $ | ― | +0,41% | +0,54% | |
| 6193 |
USDCARB
Bridged USD Coin (Wormhole Arbitrum)
|
+0,30% | 1,002 $ | ― | -0,13% | -0,09% | |
| 6194 |
AXLUSDT
Bridged Tether (Axelar)
|
+0,37% | 0,99955 $ | ― | -0,21% | +0,00% | |
| 6195 |
DAI
Bridged Dai Stablecoin (Linea)
|
+0,16% | 1,001 $ | ― | +0,09% | +0,08% | |
| 6196 |
USDT[HTS]
Bridged Tether (Hashport)
|
-0,25% | 1,001 $ | ― | +0,24% | +0,45% | |
| 6197 |
USDC+
Overnight.fi USDC+
|
+0,00% | 1 $ | ― | 0,00% | +0,03% | |
| 6198 |
USDC
Mantle Bridged USDC (Mantle)
|
-0,03% | 1,001 $ | ― | +0,05% | -0,12% | |
| 6199 |
USDC
Arbitrum Bridged USDC (Arbitrum Nova)
|
-0,07% | 1 $ | ― | +1,34% | +0,03% | |
| 6200 |
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
|
-0,22% | 0,999961 $ | ― | -0,01% | +0,01% |