CLV 
NAILONG Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 6101 |
GTC
Global Trust Coin
|
+2,70% | 0,7 $ | ― | -4,11% | +2,93% | |
| 6102 |
HOPE
Hope.money
|
+32,98% | 0,69 $ | ― | +31,83% | +32,96% | |
| 6103 |
NMC
Namecoin
|
+31,83% | 0,69 $ | ― | -1,16% | +10,71% | |
| 6104 |
DXN
DBXen
|
+10,84% | 0,69 $ | ― | -3,17% | -2,73% | |
| 6105 |
WFTM
Wrapped Fantom
|
-6,25% | 0,69 $ | ― | -0,99% | -4,27% | |
| 6106 |
BEFTM
Beefy Escrowed FTM
|
-6,24% | 0,69 $ | ― | -0,82% | -3,49% | |
| 6107 |
GFTM
Geist FTM
|
-5,94% | 0,69 $ | ― | -1,09% | -3,57% | |
| 6108 |
CAJ
Cajutel
|
-52,38% | 0,76 $ | ― | +4,79% | +13,11% | |
| 6109 |
MAI
Micro AI
|
-19,08% | 0,65 $ | ― | -1,99% | -24,85% | |
| 6110 |
SU
Smol Su
|
-42,98% | 0,68 $ | ― | -3,59% | +9,27% | |
| 6111 |
USDC
Multichain Bridged USDC (KardiaChain)
|
+6,08% | 0,67 $ | ― | +1,56% | -4,75% | |
| 6112 |
PSH
Poseidollar Shares
|
+6,23% | 0,67 $ | ― | -5,14% | +33,27% | |
| 6113 |
ADA
Binance-Peg Cardano
|
+91,85% | 0,67 $ | ― | +19,32% | +49,13% | |
| 6114 |
USDT.E
Bridged Tether (Plenty Bridge)
|
-33,18% | 0,67 $ | ― | 0% | +13,70% | |
| 6115 |
GTC
Game
|
+146 775,97% | 0,67 $ | ― | +182 927,00% | +164 286,00% | |
| 6116 |
WADA
Wrapped ADA
|
+90,89% | 0,66 $ | ― | +18,70% | +47,69% | |
| 6117 |
FLAG
For Loot And Glory
|
+173,99% | 0,66 $ | ― | -30,32% | +108,40% | |
| 6118 |
AICODE
AI CODE
|
+36,70% | 0,66 $ | ― | -0,97% | -6,81% | |
| 6119 |
WAXL
Wrapped Axelar
|
-15,75% | 0,66 $ | ― | -4,83% | -6,97% | |
| 6120 |
MCLB
MillenniumClub Coin [NEW]
|
+13,85% | 0,66 $ | ― | -0,12% | +3,96% | |
| 6121 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
-24,48% | 0,65 $ | ― | -1,73% | -12,79% | |
| 6122 |
EXE
Windoge98
|
-12,80% | 0,65 $ | ― | -1,62% | +0,29% | |
| 6123 |
GEN
Generator
|
+40,01% | 0,65 $ | ― | -1,08% | -4,50% | |
| 6124 |
ALFA
alfa.society
|
+41,36% | 0,64 $ | ― | -29,47% | +57,49% | |
| 6125 |
WBONE
Shibarium Wrapped BONE
|
+33,56% | 0,64 $ | ― | -0,14% | +16,93% | |
| 6126 |
ICE
IceCreamSwap
|
-3,86% | 0,64 $ | ― | +1,27% | +5,94% | |
| 6127 |
YU
BountyKinds YU
|
-14,20% | 0,64 $ | ― | -4,84% | -0,55% | |
| 6128 |
VDO
ValiDAO
|
+39,88% | 0,65 $ | ― | -10,78% | +23,27% | |
| 6129 |
YFIH2
H2Finance
|
+25,00% | 0,63 $ | ― | -0,97% | -0,10% | |
| 6130 |
VOLR
Volare Network
|
+0,43% | 0,61 $ | ― | +0,13% | -0,15% | |
| 6131 |
WFLOW
Wrapped Flow
|
+11,51% | 0,61 $ | ― | +3,75% | +11,18% | |
| 6132 |
MCELO
mCELO
|
-22,97% | 0,6 $ | ― | -3,66% | -7,18% | |
| 6133 |
EGEUR.E
agEUR (Plenty Bridge)
|
+7,46% | 0,6 $ | ― | 0% | +14,39% | |
| 6134 |
CELO
Celo (Wormhole)
|
-23,01% | 0,6 $ | ― | -4,44% | -5,93% | |
| 6135 |
AARB
Aave v3 ARB
|
+6,44% | 0,59 $ | ― | -1,94% | -0,03% | |
| 6136 |
WJAURA
Wrapped Jones AURA
|
-41,77% | 0,58 $ | ― | 0% | 0% | |
| 6137 |
FB
Fenerbahçe
|
-12,80% | 0,58 $ | ― | +0,02% | -2,71% | |
| 6138 |
U
Uranium3o8
|
+64,28% | 0,57 $ | ― | 0% | +1,42% | |
| 6139 |
PLSARB
Plutus ARB
|
+6,87% | 0,56 $ | ― | -1,20% | -3,43% | |
| 6140 |
MIMATIC
MAI (BSC)
|
-2,96% | 0,56 $ | ― | +0,33% | -2,87% | |
| 6141 |
DPDBC
PDBC Defichain
|
-61,84% | 0,55 $ | ― | 0% | +48,52% | |
| 6142 |
IMAYC
IMAYC
|
+1,26% | 0,54 $ | ― | -13,17% | +7,49% | |
| 6143 |
PRINTS
FingerprintsDAO
|
-40,83% | 0,54 $ | ― | 0% | 0% | |
| 6144 |
GNFT
GNFT
|
-22,67% | 0,54 $ | ― | -0,25% | -0,30% | |
| 6145 |
SEVILLA
Sevilla Fan Token
|
-16,28% | 0,54 $ | ― | -1,97% | -3,43% | |
| 6146 |
FTW
FriendTech33
|
+11,11% | 0,54 $ | ― | -3,12% | +1,47% | |
| 6147 |
BJK
Beşiktaş
|
-22,89% | 0,53 $ | ― | -1,09% | -7,12% | |
| 6148 |
SGT
Suzuverse
|
-12,42% | 0,54 $ | ― | -0,44% | +0,06% | |
| 6149 |
XALGO
Wrapped ALGO
|
+24,96% | 0,53 $ | ― | -3,73% | +2,36% | |
| 6150 |
BNX
BinaryX
|
-17,15% | 0,53 $ | ― | -2,53% | +1,06% | |
| 6151 |
STKOSMO
pSTAKE Staked OSMO
|
+9,55% | 0,52 $ | ― | 0% | +22,97% | |
| 6152 |
PAYN
PAYNET
|
+0,03% | 0,52 $ | ― | -0,19% | -0,11% | |
| 6153 |
CETI
Tao Ceτi
|
-31,48% | 0,52 $ | ― | -4,59% | -9,90% | |
| 6154 |
MINT
MusicN
|
+10,54% | 0,52 $ | ― | 0% | +18,36% | |
| 6155 |
ST-YCRV
Staked Yearn CRV Vault
|
+11,65% | 0,52 $ | ― | -3,42% | +6,77% | |
| 6156 |
ELCASH
Electric Cash
|
+1,68% | 0,51 $ | ― | -0,17% | -0,17% | |
| 6157 |
BEAN
Bean
|
+12,57% | 0,51 $ | ― | -4,10% | +0,58% | |
| 6158 |
WTPOKT
Wrapped ThunderPOKT
|
-1,05% | 0,51 $ | ― | -0,14% | -1,66% | |
| 6159 |
WET
Weble Ecosystem
|
+46,86% | 0,5 $ | ― | 0% | +25,18% | |
| 6160 |
STMTRG
Meter.io Staked MTRG
|
+10,95% | 0,5 $ | ― | 0% | +3,26% | |
| 6161 |
ROG
ROGin AI
|
+17,22% | 0,49 $ | ― | -1,04% | +9,42% | |
| 6162 |
AKNC
Aave KNC
|
+8,26% | 0,49 $ | ― | -1,74% | +4,16% | |
| 6163 |
AKNC
Aave KNC v1
|
+8,26% | 0,49 $ | ― | -1,72% | +4,70% | |
| 6164 |
AKNC
Aave v3 KNC
|
+9,21% | 0,49 $ | ― | -1,44% | +6,50% | |
| 6165 |
IMMO
ImmortalDAO
|
-1,39% | 0,49 $ | ― | -0,67% | -0,19% | |
| 6166 |
BEST
Bitpanda Ecosystem
|
-4,65% | 0,48 $ | ― | -0,16% | -0,44% | |
| 6167 |
NKCLC
NKCL Classic
|
-15,81% | 0,48 $ | ― | +13,37% | +23,68% | |
| 6168 |
BAFI
Bafi Finance
|
+0,23% | 0,52 $ | ― | +2,36% | +9,95% | |
| 6169 |
DRC
Doric Network
|
-17,01% | 0,48 $ | ― | -0,98% | -9,03% | |
| 6170 |
ENO
ENO
|
-1,08% | 0,48 $ | ― | -0,23% | +0,94% | |
| 6171 |
AET
AET
|
-5,99% | 0,47 $ | ― | 0% | 0% | |
| 6172 |
MAID
Maidsafecoin Token
|
+26,29% | 0,47 $ | ― | -11,95% | +22,29% | |
| 6173 |
AMPKUJI
Eris Staked Kuji
|
+0,23% | 0,47 $ | ― | -1,24% | +13,71% | |
| 6174 |
AVA
AVA Foundation Bridged AVA (BSC)
|
-5,18% | 0,47 $ | ― | +1,28% | -0,79% | |
| 6175 |
MNT
Mr. Mint
|
-10,93% | 0,47 $ | ― | -2,46% | -7,41% | |
| 6176 |
RABI
Rabi
|
+6,89% | 0,46 $ | ― | +0,50% | -5,77% | |
| 6177 |
BEG
Beg
|
+4,33% | 0,46 $ | ― | -4,24% | +10,39% | |
| 6178 |
DIMI
Diminutive Coin
|
-36,18% | 0,46 $ | ― | -36,74% | -19,04% | |
| 6179 |
FUSD
Fantom USD
|
-20,98% | 0,46 $ | ― | -0,29% | -15,94% | |
| 6180 |
COIL
SpiralDAO Coil
|
-23,39% | 0,45 $ | ― | 0% | -1,29% | |
| 6181 |
QCKUJI
Quark Protocol Staked KUJI
|
+30,32% | 0,45 $ | ― | -0,04% | +13,42% | |
| 6182 |
NOAH
NoahSwap
|
-15,73% | 0,45 $ | ― | +3,00% | -3,00% | |
| 6183 |
BTCP
Bitcoin Private
|
-27,60% | 0,45 $ | ― | 0% | +13,16% | |
| 6184 |
MC
Magic Crystal
|
-11,53% | 0,44 $ | ― | -1,01% | -5,91% | |
| 6185 |
MILK
MuesliSwap MILK
|
+18,74% | 0,44 $ | ― | +11,56% | +3,47% | |
| 6186 |
EGGT
Egg N Partners
|
+57,98% | 0,44 $ | ― | +0,19% | +53,71% | |
| 6187 |
MCO2
Moss Carbon Credit
|
-11,55% | 0,43 $ | ― | -0,34% | -5,75% | |
| 6188 |
AMATICC
Ankr Staked MATIC
|
-4,74% | 0,42 $ | ― | -4,16% | -10,42% | |
| 6189 |
DFC
DeFinder Capital
|
+158,39% | 0,42 $ | ― | +11,45% | +216,12% | |
| 6190 |
BURGER
BurgerCities
|
+4,95% | 0,42 $ | ― | +5,05% | +7,50% | |
| 6191 |
BTB
Bitbar
|
+12,44% | 0,42 $ | ― | -0,13% | +17,70% | |
| 6192 |
RMATIC
StaFi Staked MATIC
|
-28,54% | 0,41 $ | ― | 0% | 0% | |
| 6193 |
ASTMATIC
Aave v3 stMATIC
|
-3,17% | 0,41 $ | ― | -2,36% | -9,08% | |
| 6194 |
VBG
Vibing
|
+4,42% | 0,41 $ | ― | +1,39% | +15,04% | |
| 6195 |
STMATIC
Lido Staked Matic
|
-3,44% | 0,4 $ | ― | -2,66% | -9,04% | |
| 6196 |
DLP
Balancer 80 RDNT 20 WETH
|
-17,74% | 0,4 $ | ― | +8,42% | -11,17% | |
| 6197 |
AMATICX
Aave v3 MaticX
|
-3,12% | 0,41 $ | ― | -2,34% | -9,43% | |
| 6198 |
VBNT
Bancor Governance
|
-26,66% | 0,4 $ | ― | +0,79% | +48,09% | |
| 6199 |
SENDEX
Sendex AI
|
-42,19% | 0,4 $ | ― | -5,57% | -18,20% | |
| 6200 |
ARCX
Architex
|
-26,99% | 0,4 $ | ― | -10,89% | -36,00% |