STRP 
SHOGGOTH Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 6301 |
CASH
Stabl.fi CASH
|
-1,63% | 0,99 $ | ― | -0,43% | -2,90% | |
| 6302 |
USDT
Bridged Tether (Stargate)
|
+5,85% | 0,989 $ | ― | -0,60% | -2,12% | |
| 6303 |
GFTM
Geist FTM
|
+17,12% | 0,989 $ | ― | -2,95% | -25,09% | |
| 6304 |
ZSD
Zephyr Protocol Stable Dollar
|
-4,62% | 0,989 $ | ― | -0,29% | -1,04% | |
| 6305 |
HOPE
Hope.money
|
+89,64% | 0,989 $ | ― | 0,00% | -30,03% | |
| 6306 |
UUSD
Youves uUSD
|
+1,56% | 0,988 $ | ― | +1,67% | +0,16% | |
| 6307 |
WFTM
Wrapped Fantom
|
+16,82% | 0,987 $ | ― | -2,10% | -24,46% | |
| 6308 |
USDM
USD Mars
|
-1,41% | 0,987 $ | ― | +0,10% | -0,32% | |
| 6309 |
BEFTM
Beefy Escrowed FTM
|
+16,78% | 0,987 $ | ― | -3,50% | -24,24% | |
| 6310 |
IUSD
Indigo Protocol iUSD
|
-10,69% | 0,987 $ | ― | +1,95% | -0,02% | |
| 6311 |
MIMATIC
MAI (Base)
|
-0,91% | 0,987 $ | ― | -0,45% | +0,01% | |
| 6312 |
MCLB
MillenniumClub Coin [NEW]
|
+26,24% | 0,986 $ | ― | -2,41% | -16,97% | |
| 6313 |
DAII
DAII
|
-9,00% | 0,985 $ | ― | -0,21% | -1,08% | |
| 6314 |
PXDC
PXDC
|
-0,16% | 0,983 $ | ― | +0,23% | -0,81% | |
| 6315 |
USDC
Bridged USDC (Fuse)
|
-1,00% | 0,983 $ | ― | -1,52% | -0,71% | |
| 6316 |
FOXES
Famous Fox Federation Floor Index
|
+38,21% | 0,982 $ | ― | 0% | +1,31% | |
| 6317 |
XUSD
XUSD (BabelFish)
|
-1,89% | 0,982 $ | ― | -0,63% | -0,50% | |
| 6318 |
USDL
Liquid Loans USDL
|
-0,88% | 0,981 $ | ― | -1,60% | -2,52% | |
| 6319 |
CST
Coast CST
|
-1,27% | 0,979 $ | ― | -1,48% | +0,02% | |
| 6320 |
MIMATIC
MAI (Linea)
|
-1,78% | 0,979 $ | ― | +5,02% | +1,85% | |
| 6321 |
ASUSD
Aave SUSD v1
|
-2,30% | 0,978 $ | ― | +0,49% | -1,98% | |
| 6322 |
CDT
Collateralized Debt Token
|
-0,53% | 0,978 $ | ― | -0,55% | +2,49% | |
| 6323 |
ASUSD
Aave SUSD
|
-2,39% | 0,978 $ | ― | +0,49% | -1,84% | |
| 6324 |
DNY
Dynasty Coin
|
+2,04% | 0,976 $ | ― | +1,01% | -2,99% | |
| 6325 |
NUT
Nucleon
|
-18,72% | 0,975 $ | ― | -2,06% | -15,91% | |
| 6326 |
JEUR
Jarvis Synthetic Euro
|
-7,21% | 0,97 $ | ― | +0,21% | -1,43% | |
| 6327 |
CEUSDT
Celer Bridged Tether (Milkomeda)
|
+0,30% | 0,97 $ | ― | -0,34% | -2,60% | |
| 6328 |
AUR
Aurix
|
-4,23% | 0,97 $ | ― | -1,60% | -5,53% | |
| 6329 |
IMAYC
IMAYC
|
+86,09% | 0,969 $ | ― | +0,07% | -25,60% | |
| 6330 |
USDT
Bridged Tether (Fuse)
|
-1,81% | 0,969 $ | ― | -2,52% | -1,93% | |
| 6331 |
FUSD
Fuse Dollar V3
|
-1,04% | 0,968 $ | ― | -1,91% | -4,10% | |
| 6332 |
GRAMS
Gram Silver
|
-5,19% | 0,964 $ | ― | +0,39% | -3,43% | |
| 6333 |
ABI
Abachi
|
+8,78% | 0,961 $ | ― | 0% | 0% | |
| 6334 |
BTB
Bitbar
|
+169,08% | 0,958 $ | ― | +0,27% | -6,96% | |
| 6335 |
USDT.E
Bridged Tether (Plenty Bridge)
|
-4,13% | 0,957 $ | ― | +0,25% | +293,15% | |
| 6336 |
EUSDT
Enosys USDT
|
-6,70% | 0,954 $ | ― | -1,67% | -2,22% | |
| 6337 |
MIMATIC
MAI (Avalanche)
|
-6,27% | 0,952 $ | ― | -3,72% | -6,05% | |
| 6338 |
USDC
Multichain Bridged USDC (KardiaChain)
|
+7,59% | 0,94 $ | ― | -10,96% | -22,24% | |
| 6339 |
HYDT
HYDT
|
-0,81% | 0,937 $ | ― | +0,26% | -0,05% | |
| 6340 |
LUAUSD
Lumi Finance LUAUSD
|
-8,31% | 0,935 $ | ― | -2,20% | -6,71% | |
| 6341 |
UWON
UWON
|
-0,22% | 0,923 $ | ― | -0,41% | -0,83% | |
| 6342 |
AICORE
AICORE
|
-9,78% | 0,923 $ | ― | +0,64% | -12,84% | |
| 6343 |
YIELD
PolyYield
|
-7,06% | 0,919 $ | ― | -0,97% | -13,63% | |
| 6344 |
IUSD
iZUMi Bond USD
|
-9,18% | 0,915 $ | ― | -4,06% | -14,82% | |
| 6345 |
JUSDC
Jones USDC
|
-23,81% | 0,911 $ | ― | 0% | -35,38% | |
| 6346 |
KFI
Klever Finance
|
+26,20% | 0,908 $ | ― | +7,38% | +1,10% | |
| 6347 |
AXLUSDC
IBC Bridged axlUSDC (XPLA)
|
-10,76% | 0,907 $ | ― | 0% | 0% | |
| 6348 |
MNTO
Minato
|
+8,44% | 0,9 $ | ― | +0,11% | -4,24% | |
| 6349 |
WADA
Wrapped ADA
|
-15,81% | 0,899 $ | ― | -1,66% | -17,30% | |
| 6350 |
DELTA
Delta Financial
|
-3,34% | 0,895 $ | ― | -1,09% | -14,83% | |
| 6351 |
KOL
KeyOfLife
|
-21,54% | 0,891 $ | ― | -0,97% | -18,37% | |
| 6352 |
ADA
Binance-Peg Cardano
|
-17,63% | 0,89 $ | ― | -2,16% | -18,25% | |
| 6353 |
BOTC
Botccoin Chain
|
-71,12% | 0,879 $ | ― | 0% | 0% | |
| 6354 |
ETHS
Ethscriptions
|
-39,10% | 0,877 $ | ― | -2,95% | -12,38% | |
| 6355 |
GICT
GICTrade
|
-1,44% | 0,876 $ | ― | -0,18% | -0,98% | |
| 6356 |
MCT
Metacraft
|
-35,41% | 0,869 $ | ― | -1,29% | -12,52% | |
| 6357 |
WWEMIX
WWEMIX
|
-23,03% | 0,859 $ | ― | -3,34% | -21,63% | |
| 6358 |
DCHF
DeFi Franc
|
-7,53% | 0,848 $ | ― | -5,46% | -18,52% | |
| 6359 |
LOTUS
White Lotus
|
+5,81% | 0,837 $ | ― | +8,36% | -12,49% | |
| 6360 |
CCS
CloutContracts
|
-2,43% | 0,831 $ | ― | -1,90% | -14,57% | |
| 6361 |
GPO
GoldPesa Option
|
+28,57% | 0,82 $ | ― | -47,12% | +6,94% | |
| 6362 |
ACRV
Aave v3 CRV
|
+65,09% | 0,811 $ | ― | -1,15% | -28,43% | |
| 6363 |
ACRV
Aave CRV
|
+63,03% | 0,807 $ | ― | -1,72% | -28,63% | |
| 6364 |
PSH
Poseidollar Shares
|
+20,59% | 0,807 $ | ― | -9,71% | -15,15% | |
| 6365 |
RRT
Recovery Right
|
+0,55% | 0,805 $ | ― | -8,54% | -0,04% | |
| 6366 |
BEST
Bitpanda Ecosystem
|
+54,63% | 0,798 $ | ― | -22,83% | -11,76% | |
| 6367 |
NGY
NAGAYA
|
-10,19% | 0,793 $ | ― | -0,81% | -6,07% | |
| 6368 |
SGR
Schrodinger
|
-2,97% | 0,79 $ | ― | -17,91% | -16,35% | |
| 6369 |
SVEC
Staked Vector
|
-52,89% | 0,787 $ | ― | 0% | 0% | |
| 6370 |
TNGBL
Tangible
|
-24,55% | 0,783 $ | ― | -0,54% | -16,70% | |
| 6371 |
QCKUJI
Quark Protocol Staked KUJI
|
+85,11% | 0,782 $ | ― | 0% | -9,99% | |
| 6372 |
COIL
SpiralDAO Coil
|
+50,42% | 0,772 $ | ― | 0% | -0,12% | |
| 6373 |
WSHEC
Wrapped HEC
|
-14,14% | 0,772 $ | ― | -2,36% | -27,86% | |
| 6374 |
TOOLS
Blocktools
|
-2,40% | 0,771 $ | ― | -0,93% | -17,26% | |
| 6375 |
WJAURA
Wrapped Jones AURA
|
+7,85% | 0,765 $ | ― | -1,37% | -19,03% | |
| 6376 |
DEVVE
Devvio
|
+121,33% | 0,763 $ | ― | +0,23% | -2,65% | |
| 6377 |
AARB
Aave v3 ARB
|
-9,95% | 0,756 $ | ― | -0,57% | -24,77% | |
| 6378 |
PLSARB
Plutus ARB
|
+13,79% | 0,755 $ | ― | 0% | -23,80% | |
| 6379 |
GTC
Global Trust Coin
|
+0,58% | 0,75 $ | ― | -0,94% | -8,01% | |
| 6380 |
WAXL
Wrapped Axelar
|
-2,78% | 0,749 $ | ― | +0,68% | -22,20% | |
| 6381 |
WFLOW
Wrapped Flow
|
-9,58% | 0,73 $ | ― | +3,15% | -22,86% | |
| 6382 |
CR
CAPITAL ROCK
|
+0,89% | 0,727 $ | ― | -0,07% | -0,05% | |
| 6383 |
MOON
HoneyMOON
|
+0,21% | 0,725 $ | ― | -0,65% | -5,54% | |
| 6384 |
FIERO
Fiero
|
-20,13% | 0,72 $ | ― | -3,89% | -10,69% | |
| 6385 |
ICHI
Legacy ICHI
|
-32,45% | 0,72 $ | ― | -4,40% | -28,23% | |
| 6386 |
GEN
Generator
|
+9,48% | 0,713 $ | ― | 0% | -24,73% | |
| 6387 |
AMPKUJI
Eris Staked Kuji
|
+25,69% | 0,707 $ | ― | 0% | -17,75% | |
| 6388 |
AOG
smARTOFGIVING
|
+2,97% | 0,702 $ | ― | 0% | 0% | |
| 6389 |
ABC
ABC PoS Pool
|
-21,61% | 0,701 $ | ― | -2,56% | -34,24% | |
| 6390 |
FON
FONSmartChain
|
-36,37% | 0,695 $ | ― | -0,51% | -6,93% | |
| 6391 |
STKD
Stkd SCRT
|
-23,02% | 0,692 $ | ― | -3,93% | -27,08% | |
| 6392 |
WBONE
Shibarium Wrapped BONE
|
-2,61% | 0,689 $ | ― | -1,02% | -7,06% | |
| 6393 |
ATOMARC20
Atomicals
|
-32,26% | 0,687 $ | ― | -0,16% | -22,99% | |
| 6394 |
VBNT
Bancor Governance
|
+46,52% | 0,673 $ | ― | +1,04% | -17,17% | |
| 6395 |
MCELO
mCELO
|
-14,13% | 0,667 $ | ― | -0,48% | -19,87% | |
| 6396 |
YFIH2
H2Finance
|
+26,26% | 0,664 $ | ― | +48,97% | -8,86% | |
| 6397 |
CROWN
Crown Token
|
-15,71% | 0,662 $ | ― | +0,93% | -15,40% | |
| 6398 |
CELO
Celo (Wormhole)
|
-15,52% | 0,658 $ | ― | -1,23% | -21,15% | |
| 6399 |
STKOSMO
pSTAKE Staked OSMO
|
+13,81% | 0,655 $ | ― | 0% | -5,34% | |
| 6400 |
CEM
Crypto Emergency
|
+915,37% | 0,634 $ | ― | +31,23% | +43,46% |