STRP 
SHOGGOTH Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 6501 |
WBS
Websea
|
-18,37% | 0,391 $ | ― | +1,11% | -1,50% | |
| 6502 |
MIMATIC
MAI (Arbitrum)
|
-7,16% | 0,391 $ | ― | -1,81% | -6,65% | |
| 6503 |
MGP
MOST Global
|
+2,21% | 0,385 $ | ― | +0,72% | -3,49% | |
| 6504 |
A1INCH
Aave v3 1INCH
|
+3,61% | 0,381 $ | ― | -1,41% | -22,42% | |
| 6505 |
TENDY
Tendies (ICP)
|
+7,94% | 0,38 $ | ― | -0,86% | -16,28% | |
| 6506 |
BHBD
bHBD
|
+11,12% | 0,381 $ | ― | +4,24% | -2,97% | |
| 6507 |
ABPT
Aave Balancer Pool Token
|
+54,06% | 0,379 $ | ― | -1,67% | -17,44% | |
| 6508 |
STKABPT
Staked Aave Balancer Pool Token
|
+54,00% | 0,379 $ | ― | -1,67% | -17,44% | |
| 6509 |
WHALES
Catalina Whales Index
|
+65,82% | 0,377 $ | ― | 0% | -19,50% | |
| 6510 |
CHAT
OpenChat
|
-16,23% | 0,372 $ | ― | +1,22% | -22,68% | |
| 6511 |
SHARES
shares.finance
|
+17,32% | 0,369 $ | ― | -2,39% | -15,57% | |
| 6512 |
FAC
Flying Avocado Cat
|
-72,34% | 0,362 $ | ― | -4,56% | -34,56% | |
| 6513 |
FLDT
FluidTokens
|
+12,85% | 0,363 $ | ― | -4,42% | -14,78% | |
| 6514 |
POOCOIN
PooCoin
|
-1,80% | 0,361 $ | ― | -0,45% | -7,93% | |
| 6515 |
ARA
AraFi
|
-60,68% | 0,353 $ | ― | 0% | 0% | |
| 6516 |
PRB
Paribu Net
|
-14,52% | 0,351 $ | ― | -1,59% | -13,03% | |
| 6517 |
MULTI
Multichain
|
-49,24% | 0,352 $ | ― | -22,74% | -32,00% | |
| 6518 |
CROW
Cropto Wheat Token
|
-2,79% | 0,347 $ | ― | +1,76% | -3,98% | |
| 6519 |
MAX
MAX
|
+5,03% | 0,346 $ | ― | +0,90% | -1,92% | |
| 6520 |
HBARX
HBARX
|
+69,74% | 0,345 $ | ― | +3,82% | -9,45% | |
| 6521 |
FBX
FireBot
|
+62,43% | 0,343 $ | ― | -0,06% | -10,40% | |
| 6522 |
DFC
DeFinder Capital
|
-0,75% | 0,34 $ | ― | -0,66% | +9,64% | |
| 6523 |
GALGO
Governance Algo
|
+21,87% | 0,338 $ | ― | +0,87% | -21,01% | |
| 6524 |
UP
uP Token
|
-20,51% | 0,344 $ | ― | -13,43% | -36,02% | |
| 6525 |
IMMO
ImmortalDAO
|
-33,31% | 0,329 $ | ― | -0,15% | -1,08% | |
| 6526 |
CLT
CoinLoan
|
+0,02% | 0,329 $ | ― | +0,03% | +0,06% | |
| 6527 |
DOM
Dominium
|
-14,26% | 0,325 $ | ― | 0% | -5,06% | |
| 6528 |
EGGT
Egg N Partners
|
-25,97% | 0,32 $ | ― | -0,19% | -59,23% | |
| 6529 |
UV
Unityventures
|
+13,96% | 0,315 $ | ― | 0% | -1,35% | |
| 6530 |
WWDOGE
Wrapped WDOGE
|
-28,93% | 0,314 $ | ― | -3,95% | -22,00% | |
| 6531 |
TEC
Token Engineering Commons
|
-20,06% | 0,312 $ | ― | -1,32% | -14,72% | |
| 6532 |
ECP
EchoDEX Community Portion
|
-10,03% | 0,305 $ | ― | -3,16% | -17,62% | |
| 6533 |
NVM
Novem Pro
|
-2,53% | 0,306 $ | ― | -1,63% | -6,84% | |
| 6534 |
ASTG
Aave v3 STG
|
-6,55% | 0,304 $ | ― | -0,20% | -13,09% | |
| 6535 |
URX
UraniumX
|
-59,64% | 0,304 $ | ― | 0% | -7,19% | |
| 6536 |
$RAEL
RealAliensEnjoyingLiquidity
|
-18,56% | 0,303 $ | ― | 0% | 0% | |
| 6537 |
ACS
ACryptoS
|
+18,40% | 0,298 $ | ― | 0% | -7,64% | |
| 6538 |
ESG
ESG
|
+5,46% | 0,298 $ | ― | +5,90% | -14,28% | |
| 6539 |
ALIF
AliF Coin
|
+92,54% | 0,294 $ | ― | -39,85% | +86,29% | |
| 6540 |
WUSDR
Wrapped USDR
|
-2,46% | 0,296 $ | ― | -2,70% | -10,93% | |
| 6541 |
XB
XBANKING
|
-15,64% | 0,295 $ | ― | -3,60% | +24,96% | |
| 6542 |
MARS
Marscoin
|
+82,40% | 0,294 $ | ― | +2,52% | -1,04% | |
| 6543 |
SKLAY
sKLAY
|
+32,18% | 0,293 $ | ― | -6,61% | -21,93% | |
| 6544 |
XOPENX
OpenXSwap Gov. Token
|
+18,43% | 0,299 $ | ― | -1,60% | -18,66% | |
| 6545 |
MONA
MonaCoin
|
-5,20% | 0,291 $ | ― | -4,38% | -13,10% | |
| 6546 |
VBG
Vibing
|
-28,30% | 0,292 $ | ― | -4,47% | -20,22% | |
| 6547 |
QWLA
Qawalla
|
-20,66% | 0,291 $ | ― | +1,17% | -28,12% | |
| 6548 |
OUSDC
Bridged USD Coin (Orbit Bridge)
|
-1,38% | 0,29 $ | ― | +0,45% | -0,79% | |
| 6549 |
STBZ
Stabilize
|
+101,52% | 0,29 $ | ― | 0% | -0,04% | |
| 6550 |
AXV-XJKL
xJKL_Astrovault
|
+13,35% | 0,283 $ | ― | -4,72% | -15,65% | |
| 6551 |
GSYS
Genesys
|
+69,31% | 0,286 $ | ― | -14,38% | -16,81% | |
| 6552 |
STRX
Staked TRX
|
+15,96% | 0,285 $ | ― | +0,83% | -14,42% | |
| 6553 |
FUSD
Fantom USD
|
-44,12% | 0,283 $ | ― | -2,31% | -31,20% | |
| 6554 |
STLOS
Staked TLOS
|
+22,21% | 0,281 $ | ― | -0,98% | -29,34% | |
| 6555 |
VGLMR
Voucher GLMR
|
+7,63% | 0,279 $ | ― | -0,29% | -23,81% | |
| 6556 |
BASED
based.markets
|
-14,73% | 0,277 $ | ― | -3,47% | -19,58% | |
| 6557 |
LBTC
Lightning Bitcoin
|
-15,79% | 0,277 $ | ― | +5,15% | -5,69% | |
| 6558 |
DD
DuckDAO
|
-32,02% | 0,277 $ | ― | -0,61% | -23,04% | |
| 6559 |
USDR
Real USD
|
-2,07% | 0,276 $ | ― | -2,10% | -11,12% | |
| 6560 |
ABRA
Cadabra Finance
|
-2,04% | 0,275 $ | ― | +0,31% | -0,63% | |
| 6561 |
OURO
Demiourgos Holdings OUROBOROS
|
-27,60% | 0,273 $ | ― | -2,57% | -17,17% | |
| 6562 |
STAU
STAU
|
+80,71% | 0,271 $ | ― | -0,48% | +92,65% | |
| 6563 |
HIT
HitBTC
|
+6,84% | 0,269 $ | ― | -1,24% | -11,18% | |
| 6564 |
WINE
Wine Shares
|
-25,37% | 0,268 $ | ― | +5,26% | +1,37% | |
| 6565 |
WHL
WhaleRoom
|
+46,57% | 0,266 $ | ― | 0% | 0% | |
| 6566 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
+69,67% | 0,265 $ | ― | +4,05% | -9,73% | |
| 6567 |
JFIN
JFIN Coin
|
-17,27% | 0,268 $ | ― | +2,64% | -13,66% | |
| 6568 |
WHBAR
Wrapped HBAR (HeliSwap)
|
+65,03% | 0,264 $ | ― | +3,60% | -9,87% | |
| 6569 |
NOVAX
NovaX
|
-36,75% | 0,261 $ | ― | -0,01% | -7,83% | |
| 6570 |
JCHF
Jarvis Synthetic Swiss Franc
|
-48,02% | 0,259 $ | ― | -0,38% | -26,11% | |
| 6571 |
ORK
Orkan
|
+37,52% | 0,255 $ | ― | -3,52% | -21,09% | |
| 6572 |
OPOS
Only Possible On Solana
|
-32,21% | 0,255 $ | ― | +0,06% | -11,67% | |
| 6573 |
VAPE
VAPE
|
-10,07% | 0,256 $ | ― | -2,12% | -25,22% | |
| 6574 |
XJEWEL
xJEWEL
|
+0,51% | 0,253 $ | ― | -0,84% | -23,65% | |
| 6575 |
DARK
Dark Protocol
|
+108,87% | 0,254 $ | ― | -17,07% | -6,39% | |
| 6576 |
AMC
AI Meta Club
|
+18,81% | 0,253 $ | ― | +4,54% | +4,12% | |
| 6577 |
ORBR
Orbler
|
-32,80% | 0,252 $ | ― | -2,16% | -18,23% | |
| 6578 |
VLT
Bankroll Vault
|
-10,65% | 0,249 $ | ― | -1,42% | -14,55% | |
| 6579 |
TSA
TensorScan AI
|
+81,11% | 0,248 $ | ― | -8,03% | -37,65% | |
| 6580 |
DOODOO
DooDoo
|
-32,46% | 0,246 $ | ― | -3,54% | -22,70% | |
| 6581 |
GEAR
Near Tinker Union GEAR
|
-31,35% | 0,246 $ | ― | +1,94% | -17,83% | |
| 6582 |
TRX
TRON (BSC)
|
+15,28% | 0,247 $ | ― | +0,44% | -13,42% | |
| 6583 |
WTRX
Wrapped Tron
|
+15,39% | 0,246 $ | ― | -0,05% | -13,58% | |
| 6584 |
FRY
FrysCrypto
|
+73 059,86% | 0,247 $ | ― | +7,27% | +175 976,00% | |
| 6585 |
ISIKC
Isiklar Coin
|
-40,36% | 0,243 $ | ― | +2,64% | +15,88% | |
| 6586 |
CIFI
Circularity Finance
|
+1,92% | 0,24 $ | ― | +11,76% | -29,57% | |
| 6587 |
FOX
Foxify
|
+3,05% | 0,236 $ | ― | -1,77% | +12,44% | |
| 6588 |
L3USD
L3USD
|
-53,50% | 0,239 $ | ― | -1,40% | -29,04% | |
| 6589 |
ACM
acmFinance
|
+8,43% | 0,231 $ | ― | -0,39% | -4,68% | |
| 6590 |
QUILL
Ink Finance
|
-78,73% | 0,234 $ | ― | -11,23% | -51,55% | |
| 6591 |
CLAM
Clams
|
+59,12% | 0,233 $ | ― | 0% | +51,05% | |
| 6592 |
RNT
Reental
|
+12,68% | 0,233 $ | ― | +0,40% | -2,97% | |
| 6593 |
HUNT
Dexhunter
|
-26,33% | 0,233 $ | ― | -3,20% | -22,74% | |
| 6594 |
WWAN
Wrapped Wan
|
+9,76% | 0,232 $ | ― | +2,64% | -19,95% | |
| 6595 |
WGLMR
Wrapped Moonbeam
|
-14,82% | 0,231 $ | ― | -2,10% | -26,35% | |
| 6596 |
ONT
Binance-Peg Ontology
|
-8,39% | 0,23 $ | ― | +0,09% | -17,66% | |
| 6597 |
WTLOS
Wrapped Telos
|
+22,04% | 0,229 $ | ― | +0,85% | -5,29% | |
| 6598 |
XLON
Excelon
|
-1,18% | 0,227 $ | ― | -0,35% | -1,25% | |
| 6599 |
SELF
Self Token
|
+0,54% | 0,226 $ | ― | +8,62% | +2,13% | |
| 6600 |
WKLAY
Wrapped KLAY
|
+28,05% | 0,222 $ | ― | -0,80% | -25,09% |