VTHO 
PIPPIN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 6801 |
MCUSD
Moola Celo Dollars
|
-0,14% | 0,99917 $ | ― | -0,31% | -0,48% | |
| 6802 |
AMUSDC
Aave Polygon USDC
|
-0,02% | 0,99927 $ | ― | +0,05% | +0,18% | |
| 6803 |
AUSDT
Aave v3 USDT
|
-0,01% | 0,9987 $ | ― | +0,04% | -0,08% | |
| 6804 |
AMUSDT
Aave Polygon USDT
|
+4,90% | 0,9992 $ | ― | +0,28% | +0,04% | |
| 6805 |
USDT.E
Bridged Tether (Rainbow Bridge)
|
+0,12% | 1 $ | ― | +0,17% | +0,00% | |
| 6806 |
USDT
Celer Bridged USDT (Conflux)
|
+0,16% | 0,99955 $ | ― | +0,41% | +0,15% | |
| 6807 |
AUSDC
Aave v2 USDC
|
+0,03% | 0,99932 $ | ― | +0,47% | +0,27% | |
| 6808 |
AAMMUSDC
Aave AMM USDC
|
+0,03% | 0,99932 $ | ― | +0,49% | +0,31% | |
| 6809 |
BUCK
Bucket Protocol BUCK Stablecoin
|
+0,24% | 1,001 $ | ― | +0,23% | -0,41% | |
| 6810 |
USDT
Arbitrum Bridged USDT (Arbitrum)
|
+0,06% | 1,001 $ | ― | +0,49% | +0,08% | |
| 6811 |
CCH
CryptoCoinHash
|
-0,09% | 0,9981 $ | ― | +0,07% | +0,01% | |
| 6812 |
USDC
Bridged USD Coin (Force Bridge)
|
+0,11% | 1,005 $ | ― | -0,07% | -0,29% | |
| 6813 |
USDT
Bridged Tether (PulseChain)
|
-0,05% | 0,9969 $ | ― | +0,07% | -0,19% | |
| 6814 |
XCUSDT
xcUSDT
|
-0,10% | 0,9978 $ | ― | -0,39% | -0,24% | |
| 6815 |
XUSDT
Instabridge Wrapped USDT (Radix)
|
-0,24% | 0,9982 $ | ― | +1,32% | -0,13% | |
| 6816 |
MIMATIC
MAI (Base)
|
+0,68% | 0,9962 $ | ― | +0,27% | +0,18% | |
| 6817 |
FUSDC
Fluid USDC
|
-0,03% | 1 $ | ― | +0,17% | -0,62% | |
| 6818 |
DOC
Dollar On Chain
|
-0,15% | 0,9976 $ | ― | +0,68% | +0,26% | |
| 6819 |
ZUSDC
LayerZero Bridged USDC (Aptos)
|
-0,36% | 0,9981 $ | ― | +0,51% | -0,27% | |
| 6820 |
XUSDC
Instabridge Wrapped USDC (Radix)
|
-0,37% | 0,9969 $ | ― | -0,15% | -0,27% | |
| 6821 |
USDT
Bridged USDT
|
-0,17% | 0,998 $ | ― | -0,32% | -0,28% | |
| 6822 |
USDZ
Zedxion USDZ
|
+0,08% | 0,9978 $ | ― | +0,17% | -0,14% | |
| 6823 |
XDAI
XDAI
|
-0,36% | 0,9978 $ | ― | -0,14% | -0,54% | |
| 6824 |
USDV
Vyvo US Dollar
|
-0,11% | 0,9972 $ | ― | +0,09% | -0,06% | |
| 6825 |
USDV
USDV
|
-0,63% | 0,9937 $ | ― | -2,07% | -1,19% | |
| 6826 |
USDCET
Bridged USD Coin (Wormhole Ethereum)
|
-0,10% | 1,002 $ | ― | +0,44% | +0,22% | |
| 6827 |
AFRAX
Aave v3 FRAX
|
+0,06% | 0,9968 $ | ― | +0,16% | +0,08% | |
| 6828 |
USDC
Bridged USDC (Core)
|
+0,54% | 1,003 $ | ― | -0,10% | +0,31% | |
| 6829 |
YFX
YieldFarming Index
|
-0,61% | 0,9951 $ | ― | +0,12% | -1,99% | |
| 6830 |
DLLR
Sovryn Dollar
|
+0,61% | 0,9966 $ | ― | -0,20% | +0,10% | |
| 6831 |
USDCBNB
Bridged USD Coin (Wormhole BNB)
|
+0,72% | 1,005 $ | ― | +0,42% | +0,68% | |
| 6832 |
DAI+
Overnight.fi DAI+
|
-0,53% | 0,9969 $ | ― | -0,44% | -0,08% | |
| 6833 |
USDT
Bridged Tether (Manta Pacific)
|
-0,25% | 0,9986 $ | ― | +0,38% | -0,57% | |
| 6834 |
USDT
Bridged Tether (Avalanche)
|
+0,06% | 1,001 $ | ― | +0,50% | 0,00% | |
| 6835 |
USDTET
Bridged Tether (Wormhole Ethereum)
|
+0,18% | 1,001 $ | ― | +0,20% | -0,32% | |
| 6836 |
FUSDT
Frapped USDT
|
+68,25% | 0,9983 $ | ― | -3,57% | +1,22% | |
| 6837 |
SUSDT
Bridged Tether (Alex Bridge)
|
+0,91% | 0,9973 $ | ― | +0,43% | -0,57% | |
| 6838 |
USDC
Beam Bridged USDC (Beam)
|
-0,32% | 0,9974 $ | ― | +1,04% | -0,50% | |
| 6839 |
ACUSD
Wrapped CUSD (Allbridge from Celo)
|
-0,10% | 0,9986 $ | ― | +0,05% | +0,06% | |
| 6840 |
USDTSO
Bridged Tether (Wormhole)
|
-0,43% | 0,9934 $ | ― | -1,23% | -0,71% | |
| 6841 |
ADAI
Aave DAI v1
|
+0,21% | 1,003 $ | ― | +0,50% | +0,14% | |
| 6842 |
AAMMDAI
Aave AMM DAI
|
+0,08% | 1,001 $ | ― | +0,33% | +0,15% | |
| 6843 |
ADAI
Aave DAI
|
+0,29% | 1,003 $ | ― | +0,50% | +0,32% | |
| 6844 |
ZUSDT
Bridged Tether (Zilliqa)
|
-0,31% | 0,9965 $ | ― | +0,45% | +0,23% | |
| 6845 |
AUSDC
Aave v1 USDC
|
+0,18% | 1,002 $ | ― | +0,49% | +0,31% | |
| 6846 |
AGUSD
Aave GUSD
|
+0,12% | 1,002 $ | ― | +0,48% | +0,31% | |
| 6847 |
USDT
Bridged USDT (Core)
|
+0,37% | 1,002 $ | ― | +0,00% | +0,04% | |
| 6848 |
USDL
Liquid Loans USDL
|
-0,20% | 0,9956 $ | ― | -0,37% | -1,01% | |
| 6849 |
ONEZ
ONEZ
|
-9,90% | 0,9947 $ | ― | 0% | -0,15% | |
| 6850 |
ATUSD
Aave TUSD
|
-0,03% | 1,001 $ | ― | +0,63% | +0,17% | |
| 6851 |
ABUSD
Aave BUSD v1
|
-0,10% | 1,001 $ | ― | +0,57% | +0,17% | |
| 6852 |
AUSDT
Aave USDT v1
|
+0,17% | 1,001 $ | ― | +0,52% | +0,23% | |
| 6853 |
USDC
Arbitrum Bridged USDC (Arbitrum Nova)
|
-0,49% | 0,9964 $ | ― | +0,47% | -0,79% | |
| 6854 |
DAI
Bridged Dai Stablecoin (StarkGate)
|
+0,20% | 0,9962 $ | ― | +0,46% | +0,45% | |
| 6855 |
USDH
USDH
|
-0,48% | 0,9946 $ | ― | +0,14% | -0,88% | |
| 6856 |
BUSD
Binance USD (Linea)
|
-0,31% | 0,9945 $ | ― | -0,46% | -1,27% | |
| 6857 |
ATUSD
Aave TUSD v1
|
-0,03% | 1,001 $ | ― | +0,63% | +0,17% | |
| 6858 |
ABUSD
Aave BUSD
|
0,00% | 1,001 $ | ― | +0,57% | +0,17% | |
| 6859 |
AAMMUSDT
Aave AMM USDT
|
+0,17% | 1,001 $ | ― | +0,52% | +0,23% | |
| 6860 |
AUSDT
Aave USDT
|
+0,17% | 1,001 $ | ― | -0,22% | +0,06% | |
| 6861 |
USDC
Bridged USD Coin (PulseChain)
|
-0,21% | 0,9984 $ | ― | +0,17% | -0,29% | |
| 6862 |
ADON
Adonis
|
+0,13% | 0,9935 $ | ― | +0,95% | -0,34% | |
| 6863 |
XUSD
XUSD (BabelFish)
|
+1,02% | 0,9926 $ | ― | -0,42% | -0,53% | |
| 6864 |
USDT
Bridged Tether (Fuse)
|
+2,30% | 0,9934 $ | ― | -0,70% | -0,63% | |
| 6865 |
USDT
Bridged Tether (Stargate)
|
-0,29% | 0,993 $ | ― | +0,51% | -2,67% | |
| 6866 |
HOPE
Hope.money
|
+90,57% | 0,9915 $ | ― | -18,00% | -0,55% | |
| 6867 |
USDC
Meter Passport Bridged USDC (Meter)
|
+0,52% | 0,9918 $ | ― | +1,31% | +0,17% | |
| 6868 |
USDC.E
Rainbow Bridged USDC (Near)
|
-0,75% | 0,9926 $ | ― | -0,70% | -1,10% | |
| 6869 |
EUSD
ARYZE eUSD
|
-0,28% | 0,9913 $ | ― | -0,02% | +0,63% | |
| 6870 |
CEUSDC
Bridged USD Coin (Celer)
|
-4,20% | 0,985 $ | ― | -2,89% | -0,50% | |
| 6871 |
AUR
Aurix
|
+1,09% | 0,989 $ | ― | +2,83% | +2,27% | |
| 6872 |
PXDC
PXDC
|
+0,85% | 0,989 $ | ― | -0,75% | -0,10% | |
| 6873 |
CST
Coast CST
|
-0,31% | 0,981 $ | ― | -0,11% | -1,28% | |
| 6874 |
EUSDT
Enosys USDT
|
-0,12% | 0,985 $ | ― | +0,10% | -0,44% | |
| 6875 |
MUSD
Mantle USD
|
-0,55% | 0,988 $ | ― | +0,79% | -0,54% | |
| 6876 |
USH
Hedge USD
|
-0,87% | 0,984 $ | ― | 0% | -0,86% | |
| 6877 |
WBUSD
Wrapped BUSD
|
-1,36% | 0,987 $ | ― | +1,45% | -1,65% | |
| 6878 |
UUSD
Utopia USD
|
-1,80% | 0,981 $ | ― | 0% | +1,69% | |
| 6879 |
FUSD
Fuse Dollar V3
|
-0,32% | 0,982 $ | ― | -1,06% | -0,61% | |
| 6880 |
DAII
DAII
|
-0,96% | 0,98 $ | ― | 0% | -0,42% | |
| 6881 |
USD24
Fiat24 USD
|
-2,80% | 0,979 $ | ― | -1,15% | -2,06% | |
| 6882 |
ASUSD
Aave SUSD v1
|
+0,06% | 0,981 $ | ― | -0,24% | +0,96% | |
| 6883 |
ASUSD
Aave SUSD
|
+0,01% | 0,981 $ | ― | -0,24% | +0,96% | |
| 6884 |
STUSDT
Staked USDT
|
-0,64% | 0,976 $ | ― | 0% | -2,42% | |
| 6885 |
IUSD
Indigo Protocol iUSD
|
-1,11% | 0,974 $ | ― | -1,26% | -1,93% | |
| 6886 |
CASH
Stabl.fi CASH
|
-4,22% | 0,974 $ | ― | +1,40% | -2,51% | |
| 6887 |
WTIA
Trestle Wrapped TIA
|
-84,63% | 0,97 $ | ― | 0% | -22,88% | |
| 6888 |
XAI
XAI Stablecoin
|
-2,06% | 0,964 $ | ― | 0% | -0,80% | |
| 6889 |
CDT
Collateralized Debt Token
|
-1,58% | 0,964 $ | ― | +2,89% | -2,26% | |
| 6890 |
AEUR
Anchored Coins AEUR
|
-6,53% | 0,962 $ | ― | +2,01% | -2,10% | |
| 6891 |
NGY
NAGAYA
|
+15,55% | 0,958 $ | ― | +1,49% | -12,90% | |
| 6892 |
BEST
Bitpanda Ecosystem
|
+11,67% | 0,955 $ | ― | +6,50% | +15,01% | |
| 6893 |
USDE
Energi Dollar
|
-0,46% | 0,952 $ | ― | -5,68% | -4,84% | |
| 6894 |
AMC
AI Meta Club
|
+193,71% | 0,946 $ | ― | +18,68% | +108,39% | |
| 6895 |
JEUR
Jarvis Synthetic Euro
|
-2,48% | 0,947 $ | ― | -0,08% | -0,50% | |
| 6896 |
AVA
AVA Foundation Bridged AVA (BSC)
|
-31,43% | 0,943 $ | ― | +9,22% | -12,77% | |
| 6897 |
MIMATIC
MAI (Linea)
|
-4,53% | 0,939 $ | ― | -5,74% | -6,09% | |
| 6898 |
HYDT
HYDT
|
+0,73% | 0,944 $ | ― | +0,61% | +0,41% | |
| 6899 |
USDTZ
USDtez
|
-17,47% | 0,824 $ | ― | -16,83% | -16,96% | |
| 6900 |
IUSD
iZUMi Bond USD
|
-2,00% | 0,918 $ | ― | +3,50% | +0,73% |