STRP 
STMX Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 7601 |
FLUX
Flux Protocol
|
-20,07% | 0,4 $ | ― | -3,62% | -9,79% | |
| 7602 |
SDCRV
Stake DAO CRV
|
-22,72% | 0,399 $ | ― | -4,22% | -4,17% | |
| 7603 |
ASEED
aUSD SEED (Karura)
|
-15,52% | 0,391 $ | ― | +0,43% | -3,41% | |
| 7604 |
PSH
Poseidollar Shares
|
-58,55% | 0,387 $ | ― | 0% | 0% | |
| 7605 |
WSHEC
Wrapped HEC
|
+29,65% | 0,381 $ | ― | -9,61% | +33,34% | |
| 7606 |
JCHF
Jarvis Synthetic Swiss Franc
|
+30,33% | 0,371 $ | ― | +0,10% | -0,13% | |
| 7607 |
DSHARE
Dibs Share
|
-67,82% | 0,37 $ | ― | -9,82% | -36,52% | |
| 7608 |
ASEED
aUSD SEED (Acala)
|
-15,83% | 0,365 $ | ― | +0,48% | -5,18% | |
| 7609 |
SAND
The Sandbox (Wormhole)
|
-35,40% | 0,363 $ | ― | -0,17% | -11,81% | |
| 7610 |
WTPOKT
Wrapped ThunderPOKT
|
-2,27% | 0,361 $ | ― | -2,16% | -2,41% | |
| 7611 |
COREDAO
coreDAO
|
-60,85% | 0,36 $ | ― | 0% | -4,68% | |
| 7612 |
ATOMARC20
Atomicals
|
-1,91% | 0,359 $ | ― | +4,00% | +13,72% | |
| 7613 |
ROG
ROGin AI
|
-0,76% | 0,359 $ | ― | -0,26% | -0,79% | |
| 7614 |
AMATICC
Ankr Staked MATIC
|
-76,30% | 0,356 $ | ― | -1,39% | -5,70% | |
| 7615 |
VLINK
Venus LINK
|
-32,10% | 0,355 $ | ― | -3,68% | -10,58% | |
| 7616 |
STKOSMO
pSTAKE Staked OSMO
|
-16,46% | 0,356 $ | ― | 0% | 0% | |
| 7617 |
LIVETHE
Abacus liveTHE
|
-13,93% | 0,353 $ | ― | -8,51% | -3,02% | |
| 7618 |
CMPT
Spatial Computing
|
-55,70% | 0,352 $ | ― | -2,11% | +2,00% | |
| 7619 |
BJK
Beşiktaş
|
-13,06% | 0,348 $ | ― | -0,41% | +1,16% | |
| 7620 |
WET
Weble Ecosystem
|
-37,82% | 0,347 $ | ― | 0% | -11,95% | |
| 7621 |
AICODE
AI CODE
|
-22,19% | 0,346 $ | ― | -1,09% | +1,84% | |
| 7622 |
CROW
Cropto Wheat Token
|
-0,65% | 0,346 $ | ― | -0,22% | +0,31% | |
| 7623 |
MAX
MAX
|
-3,64% | 0,345 $ | ― | +0,43% | -0,61% | |
| 7624 |
BURGER
BurgerCities
|
-3,76% | 0,345 $ | ― | +4,00% | -17,45% | |
| 7625 |
BTRST
Braintrust
|
-6,41% | 0,344 $ | ― | -0,28% | -0,44% | |
| 7626 |
POOCOIN
PooCoin
|
-6,95% | 0,343 $ | ― | -0,37% | -2,64% | |
| 7627 |
AUSD
Acala Dollar (Acala)
|
-13,49% | 0,342 $ | ― | -4,08% | -1,82% | |
| 7628 |
YCRV
Yearn CRV
|
-24,17% | 0,342 $ | ― | -7,39% | -8,45% | |
| 7629 |
ASTMATIC
Aave v3 stMATIC
|
-32,63% | 0,339 $ | ― | -3,35% | -9,61% | |
| 7630 |
AMATICX
Aave v3 MaticX
|
-32,51% | 0,338 $ | ― | -3,37% | -9,59% | |
| 7631 |
URX
UraniumX
|
-17,26% | 0,336 $ | ― | 0% | +15,44% | |
| 7632 |
STMATIC
Lido Staked Matic
|
-33,65% | 0,337 $ | ― | -2,98% | -10,04% | |
| 7633 |
CVXCRV
Convex CRV
|
-25,28% | 0,335 $ | ― | -7,72% | -10,49% | |
| 7634 |
BEAN
Bean
|
-20,30% | 0,333 $ | ― | -2,26% | -2,09% | |
| 7635 |
AMPKUJI
Eris Staked Kuji
|
-57,72% | 0,332 $ | ― | 0% | -20,88% | |
| 7636 |
FLAG
For Loot And Glory
|
-26,82% | 0,331 $ | ― | -3,16% | -19,16% | |
| 7637 |
UP
uP Token
|
+3,93% | 0,331 $ | ― | +9,36% | +13,29% | |
| 7638 |
NUMA
Numa
|
-6,08% | 0,331 $ | ― | -0,31% | -1,47% | |
| 7639 |
CLT
CoinLoan
|
-0,02% | 0,329 $ | ― | -0,03% | +0,02% | |
| 7640 |
YBX
YieldBlox
|
-36,35% | 0,328 $ | ― | -1,06% | -8,39% | |
| 7641 |
XALGO
Wrapped ALGO
|
-54,20% | 0,327 $ | ― | 0% | -13,32% | |
| 7642 |
GRELF
GRELF
|
-43,85% | 0,327 $ | ― | -5,11% | -20,91% | |
| 7643 |
BEG
Beg
|
-37,17% | 0,322 $ | ― | -2,37% | +0,55% | |
| 7644 |
QCKUJI
Quark Protocol Staked KUJI
|
-58,89% | 0,321 $ | ― | 0% | -16,05% | |
| 7645 |
CHT
CyberHarbor
|
-92,05% | 0,319 $ | ― | -15,26% | -62,82% | |
| 7646 |
MANA
Decentraland (Wormhole)
|
-35,16% | 0,319 $ | ― | -1,97% | -5,03% | |
| 7647 |
TRSY
Fyde Treasury
|
-60,13% | 0,318 $ | ― | +0,80% | -13,62% | |
| 7648 |
NVM
Novem Pro
|
+0,96% | 0,318 $ | ― | +0,45% | +0,10% | |
| 7649 |
AZRX
Aave ZRX v1
|
-28,52% | 0,315 $ | ― | -4,65% | -3,80% | |
| 7650 |
AZRX
Aave ZRX
|
-28,31% | 0,315 $ | ― | -4,65% | -3,80% | |
| 7651 |
WSCRT
Secret (ERC20)
|
-25,84% | 0,315 $ | ― | -4,00% | -2,48% | |
| 7652 |
STZETA
ZetaEarn Staked ZETA
|
-33,62% | 0,315 $ | ― | -3,78% | -6,66% | |
| 7653 |
AMANA
Aave MANA v1
|
-35,17% | 0,311 $ | ― | -4,68% | -8,09% | |
| 7654 |
AMANA
Aave MANA
|
-35,17% | 0,311 $ | ― | -4,68% | -8,09% | |
| 7655 |
PRB
Paribu Net
|
-3,71% | 0,311 $ | ― | -3,76% | +8,31% | |
| 7656 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-13,18% | 0,307 $ | ― | -3,54% | -3,12% | |
| 7657 |
WZETA
Wrapped ZETA
|
-34,05% | 0,306 $ | ― | -4,06% | -6,71% | |
| 7658 |
NYE
NewYork Exchange
|
-27,45% | 0,305 $ | ― | 0% | -86,87% | |
| 7659 |
ABPT
Aave Balancer Pool Token
|
-27,19% | 0,305 $ | ― | -5,21% | -5,87% | |
| 7660 |
STKABPT
Staked Aave Balancer Pool Token
|
-27,09% | 0,305 $ | ― | -5,20% | -5,87% | |
| 7661 |
DOM
Dominium
|
-4,08% | 0,303 $ | ― | +0,09% | -0,62% | |
| 7662 |
CROWN
Crown Token
|
-38,01% | 0,303 $ | ― | -1,36% | -2,66% | |
| 7663 |
LPL
LinkPool
|
-26,09% | 0,303 $ | ― | +0,31% | -5,79% | |
| 7664 |
TOMOE
TomoChain ERC-20
|
-23,56% | 0,301 $ | ― | -5,22% | -9,67% | |
| 7665 |
ARCX
Architex
|
-22,26% | 0,298 $ | ― | -2,03% | -5,27% | |
| 7666 |
AMWMATIC
Aave Polygon WMATIC
|
-32,61% | 0,295 $ | ― | -3,80% | -8,86% | |
| 7667 |
AWMATIC
Aave v3 WMATIC
|
-32,86% | 0,295 $ | ― | -3,38% | -9,63% | |
| 7668 |
WUSDR
Wrapped USDR
|
-9,09% | 0,295 $ | ― | +0,68% | -7,07% | |
| 7669 |
OUSDC
Bridged USD Coin (Orbit Bridge)
|
+1,67% | 0,294 $ | ― | 0% | 0% | |
| 7670 |
SHARES
shares.finance
|
+2,48% | 0,293 $ | ― | -0,43% | +5,72% | |
| 7671 |
MATICPO
MATIC (Wormhole)
|
-33,29% | 0,292 $ | ― | -4,85% | -10,20% | |
| 7672 |
FLDT
FluidTokens
|
-31,90% | 0,29 $ | ― | -2,48% | -7,73% | |
| 7673 |
STRX
Staked TRX
|
-5,96% | 0,288 $ | ― | -2,18% | +3,75% | |
| 7674 |
HBARX
HBARX
|
-34,68% | 0,285 $ | ― | -1,33% | -8,31% | |
| 7675 |
YV1INCH
1INCH yVault
|
-15,11% | 0,284 $ | ― | -0,93% | -2,80% | |
| 7676 |
CODA
CODA
|
+238,50% | 0,279 $ | ― | -6,83% | +55,50% | |
| 7677 |
ASTG
Aave v3 STG
|
-22,02% | 0,276 $ | ― | +1,68% | -0,66% | |
| 7678 |
DLP
Balancer 80 RDNT 20 WETH
|
-31,11% | 0,27 $ | ― | -2,38% | -2,51% | |
| 7679 |
USDR
Real USD
|
-13,39% | 0,265 $ | ― | -3,69% | -9,28% | |
| 7680 |
WINE
Wine Shares
|
+0,12% | 0,265 $ | ― | 0% | +2,19% | |
| 7681 |
A1INCH
Aave v3 1INCH
|
-15,49% | 0,263 $ | ― | -1,27% | -3,25% | |
| 7682 |
MAID
Maidsafecoin Token
|
-16,35% | 0,263 $ | ― | -1,56% | -6,12% | |
| 7683 |
MAI
Micro AI
|
-38,06% | 0,263 $ | ― | -13,97% | -12,30% | |
| 7684 |
VAPE
VAPE
|
+7,60% | 0,262 $ | ― | -0,47% | +29,41% | |
| 7685 |
XMC
Monero-Classic
|
+261,82% | 0,261 $ | ― | -1,88% | -1,50% | |
| 7686 |
GALGO
Governance Algo
|
-34,19% | 0,259 $ | ― | -0,85% | -11,26% | |
| 7687 |
ESG
ESG
|
-21,10% | 0,255 $ | ― | -1,18% | -5,38% | |
| 7688 |
MONA
MonaCoin
|
-9,16% | 0,255 $ | ― | -0,68% | -0,30% | |
| 7689 |
FIRE
The Phoenix
|
-15,38% | 0,254 $ | ― | 0% | +89,12% | |
| 7690 |
UNM
UNIUM
|
-93,59% | 0,251 $ | ― | -17,01% | -23,38% | |
| 7691 |
MIMATIC
MAI (Arbitrum)
|
-26,93% | 0,249 $ | ― | -1,36% | +2,78% | |
| 7692 |
SLOT
Snowtomb LOT
|
-30,71% | 0,245 $ | ― | -0,41% | -32,48% | |
| 7693 |
ACS
ACryptoS
|
-22,51% | 0,244 $ | ― | -0,72% | -7,58% | |
| 7694 |
WWDOGE
Wrapped WDOGE
|
-31,55% | 0,242 $ | ― | -4,24% | -13,41% | |
| 7695 |
HIT
HitBTC
|
-12,61% | 0,239 $ | ― | -1,45% | -2,09% | |
| 7696 |
WTRX
Wrapped Tron
|
-6,91% | 0,239 $ | ― | -4,30% | +2,63% | |
| 7697 |
TRX
TRON (BSC)
|
-6,97% | 0,238 $ | ― | -4,25% | +2,38% | |
| 7698 |
ECP
EchoDEX Community Portion
|
-17,34% | 0,236 $ | ― | +2,26% | +2,13% | |
| 7699 |
ISIKC
Isiklar Coin
|
+0,90% | 0,234 $ | ― | +0,08% | -0,02% | |
| 7700 |
WHALES
Catalina Whales Index
|
-28,20% | 0,234 $ | ― | 0% | -15,35% |