FINVESTA 
SFM Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 8102 |
DQUICK
Dragon's Quick
|
-10,41% | 0,0287 $ | ― | +2,06% | -8,93% | |
| 8103 |
CVXPRISMA
Convex Prisma
|
-6,32% | 0,0287 $ | ― | +27,93% | +7,86% | |
| 8104 |
TCGC
TCG Verse
|
-9,99% | 0,0285 $ | ― | +0,57% | -5,16% | |
| 8105 |
ALI
Alita
|
-3,27% | 0,0282 $ | ― | +4,24% | -2,19% | |
| 8106 |
DWIN
Drop Wireless Infrastructure
|
+29,66% | 0,028 $ | ― | -3,05% | +32,24% | |
| 8107 |
MEZZ
MEZZ
|
-74,70% | 0,0248 $ | ― | -19,70% | -61,65% | |
| 8108 |
ASTRO
Astro
|
-3,30% | 0,0275 $ | ― | -1,49% | -0,39% | |
| 8109 |
MODEX
Modex
|
-17,71% | 0,0277 $ | ― | +16,26% | +8,27% | |
| 8110 |
BRCST
BRCStarter
|
-19,56% | 0,0274 $ | ― | +3,01% | +0,99% | |
| 8111 |
TRYT
LiraT
|
-2,08% | 0,0274 $ | ― | +0,03% | +0,27% | |
| 8112 |
TRYC
TRYC
|
-1,29% | 0,0274 $ | ― | -0,95% | -0,03% | |
| 8113 |
NEUY
NEUY
|
-18,58% | 0,0275 $ | ― | +6,24% | -2,93% | |
| 8114 |
WX
WX Network Token
|
+62,82% | 0,0271 $ | ― | +8,98% | -9,72% | |
| 8115 |
VICS
RoboFi
|
-3,96% | 0,0275 $ | ― | +2,21% | -3,40% | |
| 8116 |
SPARKO
Sparko
|
-55,95% | 0,0271 $ | ― | 0% | -6,50% | |
| 8117 |
WTK
WadzPay
|
+17,13% | 0,0268 $ | ― | 0% | +0,00% | |
| 8118 |
BIP1
BIP1
|
-34,37% | 0,0267 $ | ― | 0% | 0% | |
| 8119 |
MINAR
Miner Arena
|
-7,15% | 0,0264 $ | ― | +1,05% | -1,43% | |
| 8120 |
X
CruxDecussata
|
-12,77% | 0,0264 $ | ― | +8,47% | -3,05% | |
| 8121 |
WE
WeBuy
|
-11,77% | 0,0262 $ | ― | +4,81% | +2,76% | |
| 8122 |
OSHI
OSHI3
|
+4,65% | 0,0259 $ | ― | +2,67% | +1,20% | |
| 8123 |
OPENX
OpenXSwap
|
-25,34% | 0,0253 $ | ― | +3,90% | -14,05% | |
| 8124 |
DNT
Space Guild Diamond Token
|
+2,89% | 0,0255 $ | ― | +1,10% | +0,59% | |
| 8125 |
ORFY
Ordify
|
-6,62% | 0,025 $ | ― | +6,48% | +24,81% | |
| 8126 |
RAKER
MarketRaker AI
|
+25,79% | 0,0266 $ | ― | +30,48% | +70,23% | |
| 8127 |
WNZ
Winnerz
|
-4,60% | 0,0254 $ | ― | -0,18% | -11,83% | |
| 8128 |
VUSDC
Venus USDC
|
-55,76% | 0,0254 $ | ― | +0,12% | +0,06% | |
| 8129 |
ART
Salvor
|
+20,37% | 0,0261 $ | ― | -9,62% | -17,34% | |
| 8130 |
VUSDT
Venus USDT
|
+0,36% | 0,0252 $ | ― | +0,19% | +0,22% | |
| 8131 |
GTN
GlitzKoin
|
+231,36% | 0,0254 $ | ― | +7,90% | +35,21% | |
| 8132 |
CAKEBOT
Cakebot
|
-75,56% | 0,0251 $ | ― | 0% | +1,39% | |
| 8133 |
VDAI
Venus DAI
|
+0,58% | 0,025 $ | ― | +0,16% | +0,12% | |
| 8134 |
YVHEGIC
HEGIC yVault
|
-14,41% | 0,0249 $ | ― | -2,93% | -6,38% | |
| 8135 |
BSX
BaseX
|
-42,98% | 0,0247 $ | ― | +6,36% | -12,77% | |
| 8136 |
COSMIC
CosmicSwap
|
-3,72% | 0,0243 $ | ― | +2,06% | -0,02% | |
| 8137 |
BTC2.0
Bitcoin 2.0
|
-20,02% | 0,0244 $ | ― | +0,36% | -6,02% | |
| 8138 |
ZEND
zkLend
|
-44,49% | 0,0244 $ | ― | -2,72% | -39,52% | |
| 8139 |
FM
Flowmatic
|
-48,26% | 0,0241 $ | ― | +3,22% | -4,69% | |
| 8140 |
NEUTRO
Neutroswap
|
-16,93% | 0,024 $ | ― | +0,69% | +4,88% | |
| 8141 |
LAB
LineaBank
|
-57,44% | 0,0235 $ | ― | 0% | 0% | |
| 8142 |
HEEL
Good Dog
|
-10,46% | 0,0234 $ | ― | 0% | 0% | |
| 8143 |
1MIL
1MillionNFTs
|
-53,75% | 0,0234 $ | ― | +0,76% | -0,76% | |
| 8144 |
GRACY
Gracy
|
-24,71% | 0,0233 $ | ― | +2,81% | -5,64% | |
| 8145 |
UNA
Unagi Token
|
-47,71% | 0,0233 $ | ― | -3,70% | +36,17% | |
| 8146 |
EDC
Edcoin
|
-11,99% | 0,0232 $ | ― | +4,64% | +2,79% | |
| 8147 |
SPAY
SpaceY 2025
|
-28,32% | 0,0232 $ | ― | -14,05% | -6,78% | |
| 8148 |
AUDT
Auditchain
|
-35,47% | 0,0232 $ | ― | -0,10% | -6,04% | |
| 8149 |
YPRISMA
Yearn yPRISMA
|
-44,34% | 0,0232 $ | ― | 0% | -14,57% | |
| 8150 |
AICR
AICrew
|
-20,89% | 0,0231 $ | ― | 0% | 0% | |
| 8151 |
TSUBASAUT
TSUBASA Utilitiy Token
|
-30,39% | 0,0231 $ | ― | +4,86% | -9,22% | |
| 8152 |
PHIAT
Phiat Protocol
|
-12,23% | 0,0235 $ | ― | +10,62% | +5,05% | |
| 8153 |
NCTR
Nectar
|
-5,64% | 0,0234 $ | ― | +5,95% | +2,48% | |
| 8154 |
VOYA
Merlin Chain Bridged VOYA (Merlin)
|
-36,22% | 0,023 $ | ― | -0,09% | +12,29% | |
| 8155 |
RVSL
Reversal
|
-37,63% | 0,0229 $ | ― | +0,66% | -2,64% | |
| 8156 |
FAST
BitBoost
|
+55,50% | 0,0229 $ | ― | +8,19% | +87,22% | |
| 8157 |
WNCG
Wrapped NCG
|
-28,29% | 0,0228 $ | ― | +1,98% | -5,00% | |
| 8158 |
MND
Mound
|
-0,48% | 0,023 $ | ― | +6,49% | -5,61% | |
| 8159 |
WIFE
Wife Changing Money
|
-38,71% | 0,0228 $ | ― | +11,15% | +0,03% | |
| 8160 |
CLE
CLECOIN
|
+438,03% | 0,0225 $ | ― | -5,32% | -15,90% | |
| 8161 |
GEC
Geometric Energy Corporation
|
-57,73% | 0,0224 $ | ― | -69,60% | -70,15% | |
| 8162 |
VBUSD
Venus BUSD
|
+4,09% | 0,0223 $ | ― | +0,21% | -0,02% | |
| 8163 |
QUIPU
QuipuSwap Governance
|
-58,60% | 0,0222 $ | ― | +1,30% | -8,41% | |
| 8164 |
OMT
Oracle Meta Technologies
|
-7,29% | 0,0223 $ | ― | -0,47% | +3,20% | |
| 8165 |
PHY
Physis
|
-3,32% | 0,0221 $ | ― | +9,10% | +4,03% | |
| 8166 |
DIGI
DIGIVERSE
|
-61,51% | 0,0219 $ | ― | -0,58% | -22,21% | |
| 8167 |
BS
Black Stallion
|
+10,32% | 0,0217 $ | ― | -5,37% | +17,21% | |
| 8168 |
ODIN
AsgardX
|
-35,38% | 0,0215 $ | ― | 0% | 0% | |
| 8169 |
ABB
Astro Babies
|
-10,28% | 0,0214 $ | ― | 0% | 0,00% | |
| 8170 |
SONIC
Sonic
|
-33,62% | 0,0211 $ | ― | -13,79% | -32,05% | |
| 8171 |
SARCH
Liquid Finance ARCH
|
-0,50% | 0,0213 $ | ― | +12,98% | +19,03% | |
| 8172 |
SHIB0.5
Half Shiba Inu
|
-52,85% | 0,0207 $ | ― | 0% | -0,39% | |
| 8173 |
WFIO
Wrapped FIO
|
-22,27% | 0,0206 $ | ― | +3,47% | -20,09% | |
| 8174 |
FBG
Fort Block Games
|
-1,96% | 0,0206 $ | ― | +3,08% | +0,37% | |
| 8175 |
PRINT
Print Mining
|
-38,63% | 0,0205 $ | ― | 0% | 0% | |
| 8176 |
VXT
VOXTO
|
-13,57% | 0,0204 $ | ― | +0,21% | +0,23% | |
| 8177 |
KREST
Krest
|
-57,79% | 0,0205 $ | ― | -14,22% | -3,35% | |
| 8178 |
EQ
Equilibrium Games
|
-27,16% | 0,0208 $ | ― | +1,70% | +0,63% | |
| 8179 |
LOOP
LoopNetwork
|
-8,22% | 0,0204 $ | ― | +13,08% | +6,28% | |
| 8180 |
STAMP
STAMP
|
-31,78% | 0,0201 $ | ― | +5,08% | -10,49% | |
| 8181 |
BALL
Ball
|
-6,39% | 0,0204 $ | ― | +0,87% | -2,40% | |
| 8182 |
META
Meta Pool DAO
|
-9,21% | 0,0202 $ | ― | +1,25% | -2,36% | |
| 8183 |
BONE
PolyPup Bone
|
-5,84% | 0,0202 $ | ― | +1,04% | -2,21% | |
| 8184 |
WOAS
Wrapped OAS
|
-16,57% | 0,0201 $ | ― | -1,69% | -12,54% | |
| 8185 |
FTHM
Fathom Protocol
|
-31,03% | 0,02 $ | ― | 0% | 0% | |
| 8186 |
WFUSE
Wrapped FUSE
|
-12,49% | 0,0199 $ | ― | +0,39% | -1,11% | |
| 8187 |
GENS
Genius Yield
|
-18,09% | 0,0202 $ | ― | +19,77% | +31,20% | |
| 8188 |
SFEX
SafeLaunch
|
-21,34% | 0,0194 $ | ― | +3,24% | +2,01% | |
| 8189 |
ZKIN
zkInfra
|
-24,11% | 0,0192 $ | ― | 0% | 0,00% | |
| 8190 |
SC20
Shine Chain
|
+113,24% | 0,0192 $ | ― | +21,00% | +5,39% | |
| 8191 |
PLT
Palette
|
-8,99% | 0,0191 $ | ― | -3,01% | -7,80% | |
| 8192 |
VEST
Vestige
|
-22,33% | 0,0195 $ | ― | +0,43% | -6,27% | |
| 8193 |
JUMBO
Jumbo Exchange
|
-65,51% | 0,0187 $ | ― | 0% | +2,45% | |
| 8194 |
MEN
MetaHub
|
-28,87% | 0,0186 $ | ― | -4,69% | -20,01% | |
| 8195 |
GCOTI
COTI Governance Token
|
-11,84% | 0,0187 $ | ― | +2,35% | +13,52% | |
| 8196 |
GLINT
Glint Coin
|
-15,80% | 0,0185 $ | ― | +4,25% | +1,17% | |
| 8197 |
ITRUMP
Trump Cards Fraction Token
|
-39,68% | 0,0184 $ | ― | -0,03% | +12,01% | |
| 8198 |
NERF
Neural Radiance Field
|
-56,18% | 0,0184 $ | ― | 0% | -8,44% | |
| 8199 |
REAL
Realy Metaverse
|
-42,22% | 0,0183 $ | ― | -7,16% | -23,10% | |
| 8200 |
LOCUS
Locus Chain
|
+19,14% | 0,0182 $ | ― | -3,23% | -4,62% | |
| 8201 |
BLEO
BEP20 LEO
|
-18,21% | 0,0183 $ | ― | +5,26% | -4,69% |