#20 ATH: 1,22 BUSD (13 марта 2020, 06:02)
ATL: 0,883 BUSD (11 марта 2023, 10:50)
2019–2026 · зелёный — рост, красный — падение · USD ($)
листайте по месяцам →
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | Год | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сред. | +0.0 | +0.3 | −0.0 | −0.0 | −0.1 | +0.1 | +0.5 | −0.4 | +0.0 | −0.0 | −0.4 | +0.0 | |
| 2026 | +0.1 | +0.0 | −0.0 | −0.0 | −0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | |||
| 2025 | −0.0 | +0.1 | −0.1 | +0.0 | −0.0 | +0.0 | −0.0 | +0.0 | −0.0 | +0.0 | −0.0 | −0.0 | −0.1 |
| 2024 | −0.1 | −0.1 | +0.4 | −0.3 | +0.2 | +0.4 | −0.4 | +0.0 | −0.1 | +0.0 | +0.1 | +0.1 | +0.2 |
| 2023 | −0.2 | +0.1 | +0.1 | −0.0 | −0.2 | +0.1 | +0.1 | −0.0 | −0.0 | −0.1 | +0.0 | −0.1 | −0.3 |
| 2022 | −0.3 | +0.1 | −0.3 | +0.2 | −0.0 | −0.1 | +0.4 | −0.4 | +0.1 | +0.1 | +0.3 | −0.4 | −0.2 |
| 2021 | −0.9 | +1.0 | −0.6 | +0.2 | −0.0 | −0.1 | +0.4 | −0.6 | +0.6 | +0.0 | −0.5 | +0.5 | −0.1 |
| 2020 | +1.5 | +1.0 | +0.5 | −0.3 | −0.7 | +0.3 | +2.7 | −1.6 | −0.2 | −0.3 | −0.5 | +0.1 | +2.3 |
| 2019 | −2.2 | −0.0 | −2.3 |
| День | Курс DAI/BUSD | Изменение, % |
|---|---|---|
| 17.09 | 1,0013 | +0,01% |
| 16.09 | 1,0011 | 0,00% |
| 15.09 | 1,0012 | +0,00% |
| 14.09 | 1,0012 | +0,00% |
| 13.09 | 1,0012 | % |
| 12.09 | 1,0012 | 0,00% |
| 11.09 | 1,0012 | +0,00% |
| 17.09.26 | 1,0012 | -0,05% |
| 17.08.26 | 1,0017 | +0,06% |
| 17.07.26 | 1,0011 | +0,01% |
| 17.06.26 | 1,001 | +0,01% |
| 17.05.26 | 1,0009 | +0,01% |
| 17.04.26 | 1,00077 | -0,07% |
| 17.03.26 | 1,0015 | +0,02% |
| 17.02.26 | 1,0013 | -0,01% |
| 17.09.26 | 1,0012 | +0,05% |
| 17.09.25 | 1,00067 | -0,07% |
| 17.09.24 | 1,0013 | +0,05% |
| 17.09.23 | 1,00087 | +0,14% |
| 17.09.22 | 0,99945 | -0,40% |
| 17.09.21 | 1,0034 | -1,26% |
На странице вы можете узнать сколько сейчас стоит Dai в долларах и других валютах. Быстрая справка по курсу, чтобы понять чему равен 1 DAI в других валютах:
