#24 ATH: 4,23 SOL (10 мая 2021, 06:13)
ATL: 0,0119 SOL (14 января 2015, 03:00)
2013–2026 · зелёный — рост, красный — падение · USD ($)
листайте по месяцам →
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | Год | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сред. | −1.6 | +4.3 | +3.8 | +12.0 | +2.4 | +7.0 | +4.1 | −6.4 | −7.4 | +3.5 | +136 | +8.5 | |
| 2026 | −20.9 | −13.1 | +0.7 | +3.4 | −6.2 | −18.6 | +6.3 | +11.9 | −35.0 | ||||
| 2025 | +28.0 | −6.0 | −31.4 | +0.8 | +1.7 | +1.0 | +25.7 | +1.3 | −4.1 | −10.6 | −11.5 | −7.5 | −23.5 |
| 2024 | −7.1 | +16.3 | +31.3 | −22.0 | +2.8 | −10.0 | −4.9 | −8.1 | +3.5 | +3.6 | +45.9 | −1.2 | +38.2 |
| 2023 | +35.2 | +0.9 | −5.9 | +1.0 | +0.8 | +7.8 | −4.3 | −29.4 | +0.2 | +5.1 | +0.4 | +5.3 | +5.7 |
| 2022 | −26.5 | −5.3 | +27.1 | −23.4 | −31.9 | −23.9 | +17.8 | −11.8 | −0.1 | +2.2 | +40.9 | −11.0 | −53.2 |
| 2021 | +2.9 | +30.3 | +13.0 | +30.7 | −33.2 | −15.7 | +1.2 | +15.2 | −13.7 | +31.1 | +8.7 | −28.4 | +14.5 |
| 2020 | +60.9 | −11.8 | −35.1 | +25.1 | −2.3 | −12.1 | +36.3 | +9.9 | −27.3 | +18.0 | +46.9 | +63.4 | +205 |
| 2019 | +1.5 | +41.9 | +34.0 | +11.2 | +61.6 | +23.4 | −32.7 | −28.7 | −16.2 | +7.5 | −16.1 | −12.8 | +35.3 |
| 2018 | −31.2 | +32.4 | −45.2 | +27.7 | −23.1 | −32.7 | +5.5 | −27.2 | +2.3 | −20.2 | −31.2 | −7.4 | −86.8 |
| 2017 | −7.1 | −4.2 | +81.7 | +131 | +53.5 | +64.5 | +5.2 | +66.6 | −24.5 | +1.0 | +64.7 | +162 | +5348 |
| 2016 | −13.6 | +13.8 | −5.3 | +12.9 | +27.7 | −13.2 | −2.1 | −4.7 | +1.5 | +3.8 | −1.8 | +11.6 | +25.5 |
| 2015 | −31.2 | −2.4 | −10.3 | −12.3 | +12.8 | +152 | +12.5 | −38.6 | +5.8 | +20.8 | −0.2 | −4.0 | +27.1 |
| 2014 | −11.4 | −36.8 | −5.1 | −15.2 | −0.7 | −18.7 | −15.3 | −35.9 | −7.1 | −17.1 | −4.3 | −23.2 | −88.8 |
| 2013 | −2.7 | −29.6 | −5.1 | +5.9 | −9.6 | −16.5 | +0.4 | +1627 | −36.9 | +469 |
| День | Курс LTC/SOL | Изменение, % |
|---|---|---|
| 26.08 | 0,519 | -1,97% |
| 25.08 | 0,53 | -2,58% |
| 24.08 | 0,544 | +1,47% |
| 23.08 | 0,536 | -1,91% |
| 22.08 | 0,546 | +3,88% |
| 21.08 | 0,526 | +7,27% |
| 20.08 | 0,49 | +3,88% |
| 26.08.26 | 0,519 | +6,29% |
| 26.07.26 | 0,488 | +15,21% |
| 26.06.26 | 0,424 | -21,51% |
| 26.05.26 | 0,54 | -6,76% |
| 26.04.26 | 0,579 | +1,25% |
| 26.03.26 | 0,572 | -0,54% |
| 26.02.26 | 0,575 | -18,66% |
| 26.01.26 | 0,707 | -10,78% |
| 26.08.26 | 0,519 | -55,06% |
| 26.08.25 | 1,16 | +74,50% |
| 26.08.24 | 0,662 | -1,65% |
| 26.08.23 | 0,673 | +18,10% |
| 26.08.22 | 0,57 | -68,99% |
| 26.08.21 | 1,84 | +204,29% |
| 26.08.20 | 0,604 | -19,06% |
| 26.08.19 | 0,746 | +24,87% |
На странице вы можете узнать сколько сейчас стоит Litecoin в долларах и других валютах. Быстрая справка по курсу, чтобы понять чему равен 1 LTC в других валютах:
