FTW 
H2O Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 11002 |
SPT
SeaFi
|
+110,88% | 0,0259 $ | ― | +7,71% | +29,49% | |
| 11003 |
ICT
ICTech
|
+2,08% | 0,0257 $ | ― | 0% | -0,34% | |
| 11004 |
TRYC
TRYC
|
-1,99% | 0,0257 $ | ― | +0,03% | -0,69% | |
| 11005 |
TRYT
LiraT
|
-2,27% | 0,0257 $ | ― | -0,06% | -0,16% | |
| 11006 |
VUSDC
Venus USDC
|
+0,15% | 0,0256 $ | ― | -0,04% | -0,03% | |
| 11007 |
BIRD
LuckyBird
|
-23,66% | 0,0255 $ | ― | -11,48% | -33,82% | |
| 11008 |
WNCG
Wrapped NCG
|
+33,13% | 0,0253 $ | ― | +3,22% | -9,66% | |
| 11009 |
VUSDT
Venus USDT
|
+0,31% | 0,0255 $ | ― | +0,02% | +0,07% | |
| 11010 |
OCTO
Octorand
|
+20,79% | 0,0255 $ | ― | +0,53% | +1,00% | |
| 11011 |
ARBUZ
ARBUZ
|
-21,45% | 0,0254 $ | ― | -3,49% | -21,08% | |
| 11012 |
VDAI
Venus DAI
|
+0,34% | 0,0253 $ | ― | +0,01% | +0,09% | |
| 11013 |
MND
Mound
|
+12,57% | 0,0251 $ | ― | +0,97% | +0,00% | |
| 11014 |
PEOPLE
ConstitutionDAO (Wormhole)
|
+99,73% | 0,0249 $ | ― | +0,67% | -83,37% | |
| 11015 |
BEAT
Beat
|
-10,98% | 0,0247 $ | ― | 0% | 0% | |
| 11016 |
1MIL
1MillionNFTs
|
-13,42% | 0,0243 $ | ― | -2,35% | -3,97% | |
| 11017 |
COSMIC
CosmicSwap
|
+0,13% | 0,0243 $ | ― | 0% | +0,38% | |
| 11018 |
GSYS
Genesys
|
-38,10% | 0,0241 $ | ― | -4,88% | -19,34% | |
| 11019 |
OPENX
OpenXSwap
|
+31,46% | 0,024 $ | ― | +0,56% | -10,20% | |
| 11020 |
RAC
Racoon
|
+8,35% | 0,024 $ | ― | -1,22% | -13,83% | |
| 11021 |
MINAR
Miner Arena
|
+0,03% | 0,024 $ | ― | +1,48% | +1,07% | |
| 11022 |
XNET
ioTube Bridged XNET (IoTeX)
|
+15,75% | 0,0236 $ | ― | +1,44% | +0,11% | |
| 11023 |
LAW
LAW
|
+43,79% | 0,0235 $ | ― | -0,34% | -4,25% | |
| 11024 |
NERF
Neural Radiance Field
|
-5,97% | 0,0232 $ | ― | 0% | -2,68% | |
| 11025 |
WRT
WingRiders
|
-3,03% | 0,0231 $ | ― | -0,49% | -13,96% | |
| 11026 |
LUM
ShimmerSea Lum
|
-47,85% | 0,023 $ | ― | +0,10% | -9,56% | |
| 11027 |
CBP
CashBackPro
|
+3,41% | 0,0231 $ | ― | +6,64% | -0,10% | |
| 11028 |
AICR
AICrew
|
-11,52% | 0,0228 $ | ― | 0% | 0% | |
| 11029 |
CABAL
Cabal
|
+36,02% | 0,0228 $ | ― | 0% | -9,96% | |
| 11030 |
SPARKO
Sparko
|
-58,59% | 0,0228 $ | ― | +0,51% | +0,40% | |
| 11031 |
META
Meta Pool DAO
|
+31,24% | 0,0225 $ | ― | -1,86% | -3,38% | |
| 11032 |
VBUSD
Venus BUSD
|
-0,14% | 0,0223 $ | ― | +0,77% | +0,82% | |
| 11033 |
LION
Lion Scrub Money
|
+50,77% | 0,0224 $ | ― | +0,09% | +4,71% | |
| 11034 |
TURBO
TurboDEX
|
-14,82% | 0,0224 $ | ― | -0,30% | -3,48% | |
| 11035 |
NVC
Novacoin
|
+28,08% | 0,0221 $ | ― | +0,42% | -9,37% | |
| 11036 |
TCGC
TCG Verse
|
-4,79% | 0,0221 $ | ― | -1,41% | -6,94% | |
| 11037 |
GRACY
Gracy
|
+10,12% | 0,0219 $ | ― | -0,67% | -5,48% | |
| 11038 |
SHIB0.5
Half Shiba Inu
|
-24,32% | 0,0217 $ | ― | 0% | -1,67% | |
| 11039 |
MCH
Meconcash
|
-29,99% | 0,0216 $ | ― | +0,14% | -0,65% | |
| 11040 |
NUTS
Deez Nuts
|
-17,54% | 0,0213 $ | ― | -1,78% | -11,85% | |
| 11041 |
PHIAT
Phiat Protocol
|
+21,71% | 0,0213 $ | ― | +2,93% | +0,78% | |
| 11042 |
VXT
VOXTO
|
-1,69% | 0,0212 $ | ― | +1,00% | +0,05% | |
| 11043 |
LOCUS
Locus Chain
|
-3,04% | 0,0211 $ | ― | -1,72% | -0,16% | |
| 11044 |
ADDY
Adamant
|
+72,46% | 0,0212 $ | ― | +0,30% | -5,01% | |
| 11045 |
FISH
Polycat Finance
|
-37,85% | 0,0209 $ | ― | -0,19% | -6,71% | |
| 11046 |
FRC
Freicoin
|
+3,53% | 0,0208 $ | ― | 0% | +3,68% | |
| 11047 |
IOTX
Binance-Peg IoTeX
|
+13,91% | 0,0208 $ | ― | +1,55% | +0,51% | |
| 11048 |
WHETH
Where Did The ETH Go? (Pulsechain)
|
+6,08% | 0,0207 $ | ― | +1,65% | -0,95% | |
| 11049 |
CIOTX
Crosschain IOTX
|
+13,40% | 0,0207 $ | ― | +0,49% | +0,10% | |
| 11050 |
TSUBASAUT
TSUBASA Utilitiy Token
|
+26,50% | 0,0204 $ | ― | -0,65% | -11,11% | |
| 11051 |
BLEO
BEP20 LEO
|
+21,69% | 0,0203 $ | ― | 0% | +0,00% | |
| 11052 |
GLINT
Glint Coin
|
-21,94% | 0,0203 $ | ― | -0,12% | -12,83% | |
| 11053 |
WIOTX
Wrapped IoTex
|
+10,15% | 0,0203 $ | ― | +0,76% | -2,29% | |
| 11054 |
WEVER
Wrapped Ever
|
+55,78% | 0,02 $ | ― | -3,35% | +3,41% | |
| 11055 |
NEURO
NeuroWeb
|
+26,88% | 0,0238 $ | ― | +18,27% | +2,38% | |
| 11056 |
BALL
Ball
|
+4,32% | 0,0199 $ | ― | -0,15% | -2,44% | |
| 11057 |
BONE
PolyPup Bone
|
+4,06% | 0,0199 $ | ― | -0,09% | -2,16% | |
| 11058 |
NCTR
Nectar
|
+12,07% | 0,0198 $ | ― | 0% | -13,21% | |
| 11059 |
1000BONK
1000BONK
|
+58,44% | 0,0198 $ | ― | +1,55% | -15,87% | |
| 11060 |
LOOP
LoopNetwork
|
+17,38% | 0,0198 $ | ― | -3,68% | -12,06% | |
| 11061 |
SHEESH
SheeshSPL
|
+21,87% | 0,0197 $ | ― | 0% | +2,14% | |
| 11062 |
PLSB
PulseBitcoin (PulseChain)
|
+63,62% | 0,0197 $ | ― | +4,78% | +5,84% | |
| 11063 |
JJ
Jjmoji
|
-31,11% | 0,0192 $ | ― | 0% | 0% | |
| 11064 |
BTC20
Bitcoin20
|
-44,89% | 0,0192 $ | ― | -3,79% | -44,23% | |
| 11065 |
SPAY
SpaceY 2025
|
+5,31% | 0,019 $ | ― | -3,31% | -12,45% | |
| 11066 |
MBE
MxmBoxcEus Token
|
+4,27% | 0,019 $ | ― | 0% | +0,00% | |
| 11067 |
ARC
Arcadeum
|
-1,92% | 0,0189 $ | ― | 0% | -3,97% | |
| 11068 |
DXB
Dexbet
|
-5,68% | 0,0189 $ | ― | -3,31% | -6,80% | |
| 11069 |
WFLR
Wrapped Flare
|
+15,26% | 0,0189 $ | ― | -1,24% | -5,33% | |
| 11070 |
WX
WX Network Token
|
-10,57% | 0,0187 $ | ― | -3,87% | -25,81% | |
| 11071 |
KAI
Kreaitor
|
+139,53% | 0,0188 $ | ― | -1,62% | +3,23% | |
| 11072 |
COOP
Coop Coin
|
+2,90% | 0,0187 $ | ― | +9,72% | +1,38% | |
| 11073 |
XWGT
Wodo Gaming
|
-38,32% | 0,0188 $ | ― | -14,87% | -26,20% | |
| 11074 |
BS
Black Stallion
|
+1,96% | 0,0184 $ | ― | -2,95% | -10,81% | |
| 11075 |
ETHDOWN
ETHDOWN
|
-78,74% | 0,0183 $ | ― | +2,52% | +13,99% | |
| 11076 |
EDE
El Dorado Exchange (Base)
|
+55,37% | 0,0184 $ | ― | -0,49% | -4,77% | |
| 11077 |
DWIN
Drop Wireless Infrastructure
|
-24,92% | 0,0183 $ | ― | -1,81% | -15,17% | |
| 11078 |
JUMBO
Jumbo Exchange
|
-13,30% | 0,0181 $ | ― | 0% | 0,00% | |
| 11079 |
SUIA
SUIA
|
-4,08% | 0,0181 $ | ― | +0,04% | -9,56% | |
| 11080 |
CB8
chabit
|
+42,87% | 0,018 $ | ― | 0% | 0% | |
| 11081 |
DDAO
DDAO Hunters
|
+58,74% | 0,0181 $ | ― | +1,32% | -4,53% | |
| 11082 |
PINGU
Pingu Exchange
|
+69,78% | 0,0178 $ | ― | -1,07% | -4,14% | |
| 11083 |
RUUF
RuufCoin
|
-10,66% | 0,0177 $ | ― | 0% | +0,00% | |
| 11084 |
WINK
WinkHub
|
+49,23% | 0,0177 $ | ― | +2,69% | -4,27% | |
| 11085 |
SFEX
SafeLaunch
|
-11,64% | 0,0176 $ | ― | -0,69% | -0,19% | |
| 11086 |
ELP
The Everlasting Parachain
|
+7,03% | 0,0175 $ | ― | +0,61% | -3,39% | |
| 11087 |
WFIO
Wrapped FIO
|
+19,26% | 0,0176 $ | ― | -3,37% | -13,72% | |
| 11088 |
AINN
Artificial Neural Network (Ordinals)
|
-38,09% | 0,0173 $ | ― | -1,82% | -11,66% | |
| 11089 |
BEANS
MoonBeans
|
-3,83% | 0,0172 $ | ― | 0% | -6,28% | |
| 11090 |
AUDT
Auditchain
|
-40,85% | 0,0171 $ | ― | 0% | -8,52% | |
| 11091 |
ART
Salvor
|
-7,69% | 0,017 $ | ― | +6,88% | -28,59% | |
| 11092 |
UNM
UNIUM
|
-86,29% | 0,0171 $ | ― | 0% | -7,43% | |
| 11093 |
JOLT
Joltify
|
-8,19% | 0,0171 $ | ― | -2,93% | -5,10% | |
| 11094 |
KLTR
Kollector
|
+55,53% | 0,017 $ | ― | -0,05% | -4,94% | |
| 11095 |
QUIPU
QuipuSwap Governance
|
-26,19% | 0,017 $ | ― | 0% | +8,29% | |
| 11096 |
DIGI
DIGIVERSE
|
+10,01% | 0,0168 $ | ― | -3,86% | -4,32% | |
| 11097 |
SIR
Sir
|
+5,00% | 0,0167 $ | ― | -0,51% | -0,43% | |
| 11098 |
XPET
xPet.tech
|
-23,81% | 0,0168 $ | ― | -13,10% | +14,96% | |
| 11099 |
WBROCK
Wrapped Bitrock
|
-12,53% | 0,0172 $ | ― | -5,04% | -24,97% | |
| 11100 |
AU
AutoCrypto
|
+2,61% | 0,0165 $ | ― | +0,14% | -1,03% | |
| 11101 |
YACHT
YachtingVerse
|
+39,12% | 0,0164 $ | ― | +1,86% | +0,78% |