OI 
CTF Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 11101 |
MAI
Micro AI
|
-9,28% | 0,229 $ | ― | -7,04% | -5,40% | |
| 11102 |
HIT
HitBTC
|
-0,95% | 0,226 $ | ― | -4,00% | +0,81% | |
| 11103 |
AZRX
Aave ZRX v1
|
-21,32% | 0,226 $ | ― | -7,63% | -4,27% | |
| 11104 |
AZRX
Aave ZRX
|
-21,31% | 0,226 $ | ― | -7,63% | -4,25% | |
| 11105 |
VBG
Vibing
|
+47,17% | 0,221 $ | ― | -2,26% | +11,92% | |
| 11106 |
FIRE
The Phoenix
|
+65,72% | 0,215 $ | ― | 0% | +5,50% | |
| 11107 |
EGGT
Egg N Partners
|
-1,08% | 0,209 $ | ― | 0% | 0% | |
| 11108 |
SLOT
Snowtomb LOT
|
-16,30% | 0,209 $ | ― | 0% | 0% | |
| 11109 |
AICODE
AI CODE
|
-23,50% | 0,208 $ | ― | -9,04% | -9,76% | |
| 11110 |
SKLAY
sKLAY
|
+28,84% | 0,205 $ | ― | -5,09% | +44,82% | |
| 11111 |
HBARX
HBARX
|
-22,49% | 0,205 $ | ― | -8,35% | -8,15% | |
| 11112 |
AMWMATIC
Aave Polygon WMATIC
|
-17,43% | 0,2 $ | ― | -8,74% | -7,17% | |
| 11113 |
MIMATIC
MAI (BSC)
|
-26,63% | 0,202 $ | ― | +0,84% | +2,04% | |
| 11114 |
ZAI
ZAIHO
|
+1,41% | 0,201 $ | ― | +0,03% | +0,39% | |
| 11115 |
AWMATIC
Aave v3 WMATIC
|
-18,97% | 0,2 $ | ― | -8,19% | -8,66% | |
| 11116 |
MATICPO
MATIC (Wormhole)
|
-16,72% | 0,201 $ | ― | -9,76% | -6,71% | |
| 11117 |
YV1INCH
1INCH yVault
|
-19,01% | 0,2 $ | ― | -10,50% | -7,30% | |
| 11118 |
YBX
YieldBlox
|
-21,49% | 0,203 $ | ― | +1,47% | +1,73% | |
| 11119 |
DLP
Balancer 80 RDNT 20 WETH
|
-17,08% | 0,2 $ | ― | -8,39% | -0,96% | |
| 11120 |
STZETA
ZetaEarn Staked ZETA
|
-29,94% | 0,199 $ | ― | -8,47% | -8,47% | |
| 11121 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-10,20% | 0,194 $ | ― | -12,33% | +1,54% | |
| 11122 |
FOX
Foxify
|
+44,51% | 0,194 $ | ― | -8,48% | -4,88% | |
| 11123 |
AKTIO
RAYN
|
+8,16% | 0,191 $ | ― | -0,78% | +3,10% | |
| 11124 |
WZETA
Wrapped ZETA
|
-30,14% | 0,19 $ | ― | -8,19% | -8,47% | |
| 11125 |
SELF
Self Token
|
+9,30% | 0,19 $ | ― | +6,57% | +8,14% | |
| 11126 |
A1INCH
Aave v3 1INCH
|
-18,87% | 0,186 $ | ― | -10,34% | -7,49% | |
| 11127 |
MAJOR
MAJOR
|
-23,09% | 0,192 $ | ― | -15,08% | -18,24% | |
| 11128 |
TRSY
Fyde Treasury
|
+6,42% | 0,188 $ | ― | +19,49% | +28,35% | |
| 11129 |
MILK
MuesliSwap MILK
|
-25,75% | 0,187 $ | ― | -4,00% | -1,13% | |
| 11130 |
FLDT
FluidTokens
|
-12,15% | 0,181 $ | ― | -6,37% | -9,54% | |
| 11131 |
VLT
Bankroll Vault
|
-2,00% | 0,182 $ | ― | -7,31% | +1,26% | |
| 11132 |
WUSDR
Wrapped USDR
|
-46,69% | 0,18 $ | ― | 0% | -3,09% | |
| 11133 |
BRZ
Brazilian Digital
|
+1,57% | 0,179 $ | ― | -0,25% | +0,77% | |
| 11134 |
CREAL
Celo Real (cREAL)
|
+1,09% | 0,179 $ | ― | +0,14% | +0,43% | |
| 11135 |
MCREAL
Moola interest bearing CREAL
|
+1,47% | 0,179 $ | ― | +0,78% | +0,25% | |
| 11136 |
LBCC
Lightbeam Courier Coin
|
-5,33% | 0,177 $ | ― | -0,79% | -0,19% | |
| 11137 |
GALGO
Governance Algo
|
-12,64% | 0,175 $ | ― | -8,71% | -7,88% | |
| 11138 |
D2
D2 Finance
|
-18,34% | 0,174 $ | ― | +0,56% | -3,52% | |
| 11139 |
WWDOGE
Wrapped WDOGE
|
-22,54% | 0,175 $ | ― | -7,09% | -4,65% | |
| 11140 |
USDR
Real USD
|
-33,60% | 0,174 $ | ― | +2,32% | +4,46% | |
| 11141 |
ACS
ACryptoS
|
-14,15% | 0,173 $ | ― | 0% | +0,16% | |
| 11142 |
BTC
BlackrockTradingCurrency
|
-19,86% | 0,173 $ | ― | -17,94% | +18,79% | |
| 11143 |
ASTG
Aave v3 STG
|
-21,89% | 0,169 $ | ― | -9,37% | -6,67% | |
| 11144 |
MONA
MonaCoin
|
-25,58% | 0,168 $ | ― | -1,09% | -3,16% | |
| 11145 |
MOB
MobileCoin
|
-8,31% | 0,167 $ | ― | -4,72% | -8,48% | |
| 11146 |
JCHF
Jarvis Synthetic Swiss Franc
|
-40,57% | 0,165 $ | ― | +1,34% | +9,72% | |
| 11147 |
TOMOE
TomoChain ERC-20
|
-36,08% | 0,164 $ | ― | -6,26% | -7,40% | |
| 11148 |
TENDY
Tendies (ICP)
|
-18,10% | 0,163 $ | ― | -0,34% | +12,82% | |
| 11149 |
FLAG
For Loot And Glory
|
-38,19% | 0,16 $ | ― | -14,85% | -10,99% | |
| 11150 |
GP
Graphite Protocol
|
-56,63% | 0,159 $ | ― | -10,09% | -2,96% | |
| 11151 |
KLAY
Klaytn
|
+26,09% | 0,153 $ | ― | -5,30% | +42,65% | |
| 11152 |
WKLAY
Wrapped KLAY
|
+25,95% | 0,153 $ | ― | -5,40% | +42,44% | |
| 11153 |
UNS
UNS Token
|
+0,06% | 0,154 $ | ― | 0% | +2,75% | |
| 11154 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-23,48% | 0,153 $ | ― | -8,12% | -8,22% | |
| 11155 |
ALIF
AliF Coin
|
-12,39% | 0,15 $ | ― | -6,19% | +2,25% | |
| 11156 |
RICE
DAOSquare
|
+94,04% | 0,151 $ | ― | -6,72% | -12,24% | |
| 11157 |
CHAT
OpenChat
|
-1,75% | 0,151 $ | ― | -3,64% | +11,30% | |
| 11158 |
STBZ
Stabilize
|
+27,10% | 0,15 $ | ― | 0% | 0% | |
| 11159 |
MKF
Maker Flip
|
-28,86% | 0,146 $ | ― | -6,77% | -0,37% | |
| 11160 |
UNIDX
UniDex
|
-25,20% | 0,147 $ | ― | 0% | 0% | |
| 11161 |
H2O
H2O Dao
|
+39,42% | 0,144 $ | ― | +3,84% | -11,55% | |
| 11162 |
CEM
Crypto Emergency
|
-73,87% | 0,145 $ | ― | +0,55% | -36,22% | |
| 11163 |
ABRA
Cadabra Finance
|
-56,25% | 0,144 $ | ― | -0,34% | -9,56% | |
| 11164 |
LIVETHE
Abacus liveTHE
|
-20,32% | 0,143 $ | ― | +1,08% | +9,72% | |
| 11165 |
BTCS
BTCs
|
-30,59% | 0,137 $ | ― | -15,49% | -22,65% | |
| 11166 |
CBU
Banque Universal
|
-1,76% | 0,144 $ | ― | -7,69% | +0,83% | |
| 11167 |
ACM
acmFinance
|
-5,87% | 0,142 $ | ― | -0,60% | -3,72% | |
| 11168 |
ORBR
Orbler
|
+30,55% | 0,141 $ | ― | +1,18% | +53,33% | |
| 11169 |
SHARDS
Flux Point Studios SHARDS
|
-42,92% | 0,143 $ | ― | +4,08% | -7,07% | |
| 11170 |
PUP
PolyPup
|
+2,24% | 0,139 $ | ― | -1,06% | -0,86% | |
| 11171 |
CIFI
Circularity Finance
|
+65,08% | 0,154 $ | ― | +87,43% | +70,80% | |
| 11172 |
PUSD
PUSD_Polyquity
|
-0,25% | 0,138 $ | ― | +0,22% | -0,18% | |
| 11173 |
AEON
Aeon
|
-0,66% | 0,138 $ | ― | -2,75% | -6,61% | |
| 11174 |
TEC
Token Engineering Commons
|
-29,69% | 0,138 $ | ― | -10,59% | -12,84% | |
| 11175 |
ECP
EchoDEX Community Portion
|
-25,84% | 0,137 $ | ― | -8,50% | -9,35% | |
| 11176 |
SGT
AI Avatar
|
-8,87% | 0,134 $ | ― | -0,01% | -6,78% | |
| 11177 |
MCO2
Moss Carbon Credit
|
+5,57% | 0,106 $ | ― | -15,34% | -25,31% | |
| 11178 |
TRU
Truebit Protocol
|
-2,47% | 0,132 $ | ― | -9,13% | +0,09% | |
| 11179 |
XMC
Monero-Classic
|
+64,92% | 0,131 $ | ― | 0% | -5,07% | |
| 11180 |
TRCON
TERATTO
|
-3,50% | 0,131 $ | ― | -0,08% | -0,79% | |
| 11181 |
JFIN
JFIN Coin
|
-15,98% | 0,13 $ | ― | -1,46% | +0,55% | |
| 11182 |
MIMATIC
MAI (Kava)
|
-94,84% | 0,129 $ | ― | +0,24% | -93,27% | |
| 11183 |
SAFUU
SAFUU
|
-1,90% | 0,128 $ | ― | -3,09% | -0,10% | |
| 11184 |
EXE
Windoge98
|
-14,87% | 0,126 $ | ― | -11,71% | +19,45% | |
| 11185 |
FIST
Fistbump
|
+23,73% | 0,128 $ | ― | +0,27% | +12,36% | |
| 11186 |
ONT
Binance-Peg Ontology
|
-22,61% | 0,125 $ | ― | -7,93% | -7,45% | |
| 11187 |
ABAT
Aave BAT v1
|
-19,69% | 0,125 $ | ― | -5,68% | -4,91% | |
| 11188 |
ABAT
Aave BAT
|
-19,73% | 0,125 $ | ― | -5,82% | -4,85% | |
| 11189 |
PLC
PlatinCoin
|
+5,94% | 0,12 $ | ― | 0% | 0% | |
| 11190 |
VXVS
Venus XVS
|
-14,97% | 0,12 $ | ― | -6,86% | +0,30% | |
| 11191 |
ETERNAL
CryptoMines Eternal
|
-27,34% | 0,119 $ | ― | -2,05% | -1,43% | |
| 11192 |
DOODOO
DooDoo
|
-17,05% | 0,118 $ | ― | -8,02% | -4,30% | |
| 11193 |
SOUTH
DeepSouth AI
|
-92,87% | 0,118 $ | ― | -6,62% | -9,14% | |
| 11194 |
UV
Unityventures
|
-44,97% | 0,116 $ | ― | 0% | 0% | |
| 11195 |
MOL
Anryton
|
+20,93% | 0,115 $ | ― | 0% | 0% | |
| 11196 |
CROWN
Crown Token
|
+10,89% | 0,116 $ | ― | -16,39% | -2,46% | |
| 11197 |
BNK
Bankera
|
-4,31% | 0,113 $ | ― | -6,47% | -0,23% | |
| 11198 |
ATOMARC20
Atomicals
|
+2,65% | 0,112 $ | ― | 0% | 0% | |
| 11199 |
XVC
Vcash
|
+94,45% | 0,111 $ | ― | 0,00% | -0,60% | |
| 11200 |
CHESS
ChessCoin 0.32%
|
+12,08% | 0,111 $ | ― | -0,80% | -0,75% |