FTW 
H2O Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 11102 |
BOOP
Boop
|
+51,78% | 0,0162 $ | ― | -2,70% | -8,13% | |
| 11103 |
SWORD
eZKalibur
|
+23,99% | 0,0162 $ | ― | -1,14% | -5,73% | |
| 11104 |
DXCT
DNAxCAT
|
-1,66% | 0,016 $ | ― | +0,02% | -0,57% | |
| 11105 |
TGR
Tegro
|
+0,03% | 0,0159 $ | ― | +0,02% | +0,03% | |
| 11106 |
PARMA
Parma Calcio 1913 Fan Token
|
+117,64% | 0,0158 $ | ― | +0,03% | +0,33% | |
| 11107 |
OMT
Oracle Meta Technologies
|
-23,35% | 0,0157 $ | ― | -0,19% | +2,02% | |
| 11108 |
PEN
Protocon
|
-72,11% | 0,0157 $ | ― | +0,00% | -0,01% | |
| 11109 |
WFT
Windfall
|
-25,92% | 0,0156 $ | ― | +13,72% | +8,08% | |
| 11110 |
EPCT
Epics Token
|
-0,71% | 0,0155 $ | ― | +0,48% | -1,43% | |
| 11111 |
BRCST
BRCStarter
|
-4,26% | 0,0155 $ | ― | -3,67% | -4,53% | |
| 11112 |
KREST
Krest
|
+72,06% | 0,0155 $ | ― | -3,84% | -7,81% | |
| 11113 |
MILEI
MILEI Token
|
+47,08% | 0,0154 $ | ― | -16,97% | -28,48% | |
| 11114 |
STZIL
stZIL
|
-12,58% | 0,0154 $ | ― | 0% | 0% | |
| 11115 |
KAS
Wrapped Kaspa
|
-7,92% | 0,0145 $ | ― | -30,47% | -32,93% | |
| 11116 |
BBC
Big Bonus Coin
|
+19,97% | 0,015 $ | ― | -0,69% | -10,43% | |
| 11117 |
BLP
BullPerks [OLD]
|
-36,54% | 0,015 $ | ― | 0% | 0% | |
| 11118 |
GCOTI
COTI Governance Token
|
+12,37% | 0,0149 $ | ― | -2,54% | +6,00% | |
| 11119 |
CSUSHI
cSUSHI
|
+16,78% | 0,015 $ | ― | -1,82% | -16,47% | |
| 11120 |
KDAG
King DAG
|
-44,90% | 0,0149 $ | ― | -5,26% | -15,65% | |
| 11121 |
BALD
Bald
|
+53,02% | 0,0149 $ | ― | -1,74% | -6,09% | |
| 11122 |
SRC
Simracer Coin
|
+720,69% | 0,0148 $ | ― | -0,25% | +283,57% | |
| 11123 |
ORFY
Ordify
|
+12,54% | 0,0146 $ | ― | -2,62% | -3,37% | |
| 11124 |
H2ON
H2O Securities
|
+94,42% | 0,0147 $ | ― | +2,02% | +13,62% | |
| 11125 |
ANARCHY
Anarchy
|
+12,24% | 0,0146 $ | ― | 0% | -0,58% | |
| 11126 |
WOAS
Wrapped OAS
|
-2,00% | 0,0146 $ | ― | -0,53% | -7,42% | |
| 11127 |
XMT
MetalSwap
|
+3,26% | 0,0146 $ | ― | -0,68% | -1,24% | |
| 11128 |
MONKGG
Monk.gg
|
+199,84% | 0,0145 $ | ― | 0% | +24,93% | |
| 11129 |
KEN
KOHENOOR
|
-60,40% | 0,0145 $ | ― | 0% | +0,01% | |
| 11130 |
NUA
Nuance
|
+74,78% | 0,0145 $ | ― | -1,25% | -14,76% | |
| 11131 |
XCCX
BlockChainCoinX
|
+6,97% | 0,0145 $ | ― | +2,46% | -2,99% | |
| 11132 |
JNE
Jake Newman Enterprises
|
+10,79% | 0,013 $ | ― | -0,07% | +5,34% | |
| 11133 |
USTC
Wrapped USTC
|
+14,86% | 0,0144 $ | ― | -4,13% | -1,02% | |
| 11134 |
WEIRDO
Weirdo [OLD]
|
-13,42% | 0,0142 $ | ― | 0% | +0,00% | |
| 11135 |
STAMP
STAMP
|
+16,49% | 0,0133 $ | ― | -0,13% | -8,80% | |
| 11136 |
LPOOL
Launchpool
|
+64,27% | 0,0141 $ | ― | 0% | +67,85% | |
| 11137 |
PIPI
pipi the cat
|
+25,76% | 0,0141 $ | ― | -1,80% | -8,35% | |
| 11138 |
WNT
ioTube Bridged WNT (IoTeX)
|
+9,90% | 0,0138 $ | ― | +3,02% | -2,38% | |
| 11139 |
WONE
Wrapped One
|
+16,65% | 0,0138 $ | ― | -6,46% | -14,25% | |
| 11140 |
MEZZ
MEZZ
|
-75,61% | 0,0138 $ | ― | 0% | 0% | |
| 11141 |
DVT
SafeStake
|
+33,47% | 0,0137 $ | ― | -2,58% | -4,78% | |
| 11142 |
CHT
CyberHarbor
|
-25,56% | 0,0136 $ | ― | -4,94% | -11,45% | |
| 11143 |
ITRUMP
Trump Cards Fraction Token
|
-9,71% | 0,0136 $ | ― | +5,19% | -12,33% | |
| 11144 |
MIA
MiaSwap
|
+68,09% | 0,0136 $ | ― | +0,52% | -30,06% | |
| 11145 |
SERG
Seiren Games Network
|
+2 640,17% | 0,0138 $ | ― | +1,49% | +89,09% | |
| 11146 |
MPH
Morpher
|
+55,08% | 0,0135 $ | ― | -1,54% | -6,13% | |
| 11147 |
SIENNA
Sienna
|
+10,13% | 0,0134 $ | ― | -1,08% | -1,90% | |
| 11148 |
KEI
KEI Finance
|
+20,15% | 0,0133 $ | ― | 0% | -1,05% | |
| 11149 |
VEST
Vestige
|
+9,91% | 0,0132 $ | ― | -9,50% | +1,32% | |
| 11150 |
TAVA
ALTAVA
|
-3,13% | 0,0129 $ | ― | -1,03% | -6,33% | |
| 11151 |
HADES
Hades
|
+35,97% | 0,0133 $ | ― | -6,31% | -29,02% | |
| 11152 |
ULX
ULTRON
|
+88,68% | 0,013 $ | ― | -0,56% | +4,36% | |
| 11153 |
THOR
ThorFi
|
-33,67% | 0,0129 $ | ― | -1,94% | -22,25% | |
| 11154 |
DMCC
Decentralized Music Chain
|
+486,07% | 0,0129 $ | ― | -1,52% | +49,17% | |
| 11155 |
BFICGOLD
BFICGOLD
|
-60,61% | 0,0128 $ | ― | 0% | +0,00% | |
| 11156 |
WSIENNA
Sienna [ERC-20]
|
+27,69% | 0,0128 $ | ― | +0,20% | -2,53% | |
| 11157 |
WFUSE
Wrapped FUSE
|
+5,41% | 0,0124 $ | ― | -3,15% | -7,93% | |
| 11158 |
UST
TerraUSD (Wormhole)
|
+2,35% | 0,0124 $ | ― | -0,97% | -10,95% | |
| 11159 |
XYM
Symbol
|
+18,29% | 0,0125 $ | ― | +0,14% | -3,42% | |
| 11160 |
GENS
Genius Yield
|
-25,14% | 0,0124 $ | ― | -2,98% | -19,43% | |
| 11161 |
AREN
Aave REN
|
+20,26% | 0,0123 $ | ― | +0,14% | +10,53% | |
| 11162 |
AREN
Aave REN v1
|
+20,81% | 0,0123 $ | ― | +0,41% | +10,52% | |
| 11163 |
ZIP
ZipSwap
|
-69,45% | 0,0122 $ | ― | 0% | 0% | |
| 11164 |
SATOZ
Satozhi
|
-3,05% | 0,0123 $ | ― | -0,15% | -3,21% | |
| 11165 |
DBA
Digital Bank of Africa
|
+10,14% | 0,0122 $ | ― | -4,04% | -5,82% | |
| 11166 |
$BULLET
Bullet Gate Betting Token
|
-10,21% | 0,0122 $ | ― | 0% | -1,51% | |
| 11167 |
DFT
DigiFinex
|
+67,51% | 0,0121 $ | ― | +0,02% | +0,02% | |
| 11168 |
TRIBL
Tribal Token
|
+26,25% | 0,0121 $ | ― | +0,01% | +4,99% | |
| 11169 |
WPOKT
Wrapped POKT
|
-20,93% | 0,012 $ | ― | -2,63% | -1,37% | |
| 11170 |
TRIO
Maximus TRIO
|
+32,37% | 0,0117 $ | ― | -0,19% | +0,02% | |
| 11171 |
PULSE
PulseMarkets
|
+13,06% | 0,0117 $ | ― | -0,90% | -8,88% | |
| 11172 |
XRGB
XRGB
|
-61,69% | 0,0117 $ | ― | 0% | -52,71% | |
| 11173 |
LZM
LoungeM
|
+61,70% | 0,0117 $ | ― | -2,66% | +10,94% | |
| 11174 |
SENSO
SENSO
|
+109,70% | 0,0116 $ | ― | +20,10% | +13,44% | |
| 11175 |
FFE
Forbidden Fruit Energy
|
+11,49% | 0,0117 $ | ― | +0,67% | -1,37% | |
| 11176 |
CYDOGE
Cyberdoge
|
-46,60% | 0,0116 $ | ― | 0% | 0% | |
| 11177 |
VD
VinDax Coin
|
+24,99% | 0,0114 $ | ― | -38,53% | -53,59% | |
| 11178 |
EMDX
EMDX
|
-3,86% | 0,0113 $ | ― | -0,74% | -2,08% | |
| 11179 |
LIMO
Limoverse
|
+20,99% | 0,0113 $ | ― | -3,49% | -10,52% | |
| 11180 |
STZ
99Starz
|
+165,20% | 0,0112 $ | ― | -11,00% | +17,94% | |
| 11181 |
BCN
Bemchain
|
+13,06% | 0,0112 $ | ― | +0,92% | -3,07% | |
| 11182 |
DHX
DataHighway
|
+13,32% | 0,011 $ | ― | -2,43% | -3,74% | |
| 11183 |
STARX
STARX
|
+0,71% | 0,011 $ | ― | +0,59% | +13,35% | |
| 11184 |
DMT
DragonMaster
|
+276,25% | 0,0109 $ | ― | -2,85% | -10,05% | |
| 11185 |
DAUMEN
Daumenfrosch
|
+20,99% | 0,0109 $ | ― | -4,73% | -23,03% | |
| 11186 |
MYS
Magic Yearn Share
|
-33,79% | 0,0108 $ | ― | 0% | 0% | |
| 11187 |
XMC
Monero-Classic
|
-83,56% | 0,0108 $ | ― | -14,22% | -86,33% | |
| 11188 |
SARCH
Liquid Finance ARCH
|
-32,71% | 0,0107 $ | ― | 0% | -3,35% | |
| 11189 |
EBSO
eBlockStock
|
-7,93% | 0,0107 $ | ― | +0,11% | +2,05% | |
| 11190 |
SRDS
Sardis Network
|
-12,34% | 0,0107 $ | ― | -0,45% | +3,20% | |
| 11191 |
LBK
LBK
|
-1,11% | 0,0106 $ | ― | -3,36% | -7,16% | |
| 11192 |
SORA
SorachanCoin
|
-8,71% | 0,0106 $ | ― | -2,78% | -7,15% | |
| 11193 |
FRGX
FRGX Finance
|
-8,13% | 0,0106 $ | ― | +1,22% | -10,93% | |
| 11194 |
FUND
Teh Fund
|
-29,27% | 0,0106 $ | ― | -3,49% | -21,14% | |
| 11195 |
HEDG
HedgeTrade
|
+3,22% | 0,0104 $ | ― | +1,27% | +2,00% | |
| 11196 |
MJT
MojitoSwap
|
+10,77% | 0,0104 $ | ― | +0,35% | +2,31% | |
| 11197 |
DARK
Dark Protocol
|
-31,34% | 0,0104 $ | ― | +2,33% | -31,92% | |
| 11198 |
XSPECTAR
xSPECTAR
|
+14,55% | 0,0104 $ | ― | +9,89% | +1,39% | |
| 11199 |
RAKER
MarketRaker AI
|
-9,02% | 0,0105 $ | ― | +2,55% | -14,56% | |
| 11200 |
VOYA
Merlin Chain Bridged VOYA (Merlin)
|
-45,11% | 0,0104 $ | ― | +5,53% | -43,17% | |
| 11201 |
XWC
Whitecoin
|
-0,03% | 0,0103 $ | ― | +0,02% | -1,61% |