APFC 
RIZE Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 11501 |
LOTUS
White Lotus
|
+45,79% | 0,934 $ | ― | -0,54% | +2,36% | |
| 11502 |
DELTA
Delta Financial
|
+45,99% | 0,934 $ | ― | +2,11% | +3,87% | |
| 11503 |
UUSD
Youves uUSD
|
-0,11% | 0,937 $ | ― | -0,24% | -0,32% | |
| 11504 |
CCS
CloutContracts
|
+52,67% | 0,929 $ | ― | +2,27% | +4,02% | |
| 11505 |
ASUSD
Aave SUSD v1
|
-13,12% | 0,927 $ | ― | -0,28% | +16,04% | |
| 11506 |
ASUSD
Aave SUSD
|
-2,18% | 0,927 $ | ― | -0,33% | +16,04% | |
| 11507 |
SHEN
Shen
|
+49,95% | 0,921 $ | ― | -1,92% | -4,13% | |
| 11508 |
NEVA
NevaCoin
|
+13 099,77% | 0,919 $ | ― | 0% | +8,76% | |
| 11509 |
ONS
One Share
|
-10,72% | 0,914 $ | ― | -0,46% | -18,69% | |
| 11510 |
USDTZ
USDtez
|
-4,91% | 0,908 $ | ― | -0,14% | -2,68% | |
| 11511 |
YFX
YieldFarming Index
|
-10,02% | 0,895 $ | ― | +1,58% | -5,68% | |
| 11512 |
COREDAO
coreDAO
|
+21,52% | 0,887 $ | ― | +22,52% | +19,43% | |
| 11513 |
GTC
Global Trust Coin
|
+19,28% | 0,879 $ | ― | -0,51% | +4,29% | |
| 11514 |
ASH
ASH
|
+25,59% | 0,875 $ | ― | +2,33% | +7,99% | |
| 11515 |
ONEZ
ONEZ
|
-12,43% | 0,872 $ | ― | 0% | 0% | |
| 11516 |
GICT
GICTrade
|
+0,10% | 0,867 $ | ― | +4,50% | +0,37% | |
| 11517 |
BDT
BlackDragon
|
+20,80% | 0,866 $ | ― | +1,08% | -1,73% | |
| 11518 |
PT
Phemex Token
|
+1,35% | 0,862 $ | ― | -0,79% | -8,89% | |
| 11519 |
GBE
Gambex
|
+12,43% | 0,857 $ | ― | +0,42% | -7,85% | |
| 11520 |
GPO
GoldPesa Option
|
+4,22% | 0,854 $ | ― | +7,07% | +1,49% | |
| 11521 |
PRO
Prodigy Bot
|
-6,01% | 0,844 $ | ― | +0,61% | -6,67% | |
| 11522 |
OVN
Overnight Finance
|
+70,92% | 0,821 $ | ― | -1,21% | +4,81% | |
| 11523 |
ANY
Anyswap
|
-37,74% | 0,811 $ | ― | +5,47% | +6,09% | |
| 11524 |
WADA
Wrapped ADA
|
+39,52% | 0,806 $ | ― | -1,04% | -1,29% | |
| 11525 |
ADA
Binance-Peg Cardano
|
+39,88% | 0,804 $ | ― | -1,70% | -5,33% | |
| 11526 |
MOON
HoneyMOON
|
+13,10% | 0,805 $ | ― | -0,14% | +3,39% | |
| 11527 |
L3USD
L3USD
|
-21,48% | 0,802 $ | ― | -3,48% | -20,81% | |
| 11528 |
FUSDT
Frapped USDT
|
+53,52% | 0,797 $ | ― | 0% | -12,34% | |
| 11529 |
PLSP
PulsePot
|
+41,53% | 0,783 $ | ― | +5,82% | +22,97% | |
| 11530 |
DEGEN
Cross Chain Degen DAO
|
+3,19% | 0,784 $ | ― | 0% | +6,65% | |
| 11531 |
BIT
BitDAO
|
+28,72% | 0,766 $ | ― | -2,27% | -1,28% | |
| 11532 |
MIMATIC
MAI (Avalanche)
|
+8,89% | 0,761 $ | ― | +3,25% | -3,18% | |
| 11533 |
JEUR
Jarvis Synthetic Euro
|
+18,80% | 0,753 $ | ― | -0,28% | -0,52% | |
| 11534 |
RRT
Recovery Right
|
-12,89% | 0,751 $ | ― | 0% | -0,13% | |
| 11535 |
TOOLS
Blocktools
|
+46,68% | 0,751 $ | ― | +1,75% | +0,07% | |
| 11536 |
YVSNX
SNX yVault
|
+7,44% | 0,731 $ | ― | -3,73% | -9,99% | |
| 11537 |
WLYX
Wrapped LYX (SigmaSwap)
|
-22,07% | 0,726 $ | ― | 0% | 0% | |
| 11538 |
FIRO
Binance-Peg Firo
|
-5,88% | 0,711 $ | ― | -1,55% | +0,83% | |
| 11539 |
EXAOP
Exactly Optimism
|
+22,63% | 0,695 $ | ― | +0,07% | -9,34% | |
| 11540 |
FO
Official FO
|
+8,76% | 0,682 $ | ― | +0,83% | +4,88% | |
| 11541 |
SBONK
SHIBONK
|
+43,97% | 0,682 $ | ― | -3,39% | +12,52% | |
| 11542 |
BEST
Bitpanda Ecosystem
|
+59,24% | 0,66 $ | ― | +0,40% | -3,31% | |
| 11543 |
YFO
YFIONE
|
-29,93% | 0,657 $ | ― | -6,88% | -4,53% | |
| 11544 |
XBOO
Boo MirrorWorld
|
+108,69% | 0,639 $ | ― | -5,20% | +44,45% | |
| 11545 |
ASNX
Aave SNX
|
+7,84% | 0,642 $ | ― | -4,05% | -9,44% | |
| 11546 |
ASNX
Aave SNX v1
|
+7,84% | 0,642 $ | ― | -4,05% | -9,44% | |
| 11547 |
ASNX
Aave v3 SNX
|
+4,26% | 0,641 $ | ― | -2,68% | -9,63% | |
| 11548 |
YIELD
PolyYield
|
+12,23% | 0,637 $ | ― | +0,12% | -2,12% | |
| 11549 |
ALEA
Alea
|
+16,07% | 0,637 $ | ― | -10,76% | -13,86% | |
| 11550 |
KOL
KeyOfLife
|
+38,01% | 0,63 $ | ― | +26,35% | +16,33% | |
| 11551 |
MNTO
Minato
|
-12,22% | 0,624 $ | ― | +0,12% | +5,64% | |
| 11552 |
PLB
Paladeum
|
-15,03% | 0,623 $ | ― | -0,03% | -1,34% | |
| 11553 |
NUT
Nucleon
|
+117,29% | 0,614 $ | ― | +4,97% | +54,64% | |
| 11554 |
BTCV
Bitcoin Vault
|
-4,07% | 0,616 $ | ― | +1,88% | +1,42% | |
| 11555 |
HIGH
Highstreet
|
+19,57% | 0,611 $ | ― | -2,45% | -5,94% | |
| 11556 |
AVA
AVA (Travala) Bridged AVA (BSC)
|
+12,54% | 0,596 $ | ― | -5,91% | -7,54% | |
| 11557 |
DYDX
dYdX (Wormhole)
|
+31,65% | 0,594 $ | ― | +3,45% | -6,96% | |
| 11558 |
FXD
Fathom Dollar
|
-26,37% | 0,592 $ | ― | -7,04% | -13,15% | |
| 11559 |
DEVVE
Devvio
|
+30,91% | 0,585 $ | ― | +9,53% | +26,50% | |
| 11560 |
VBG
Vibing
|
+115,21% | 0,587 $ | ― | +10,90% | +41,20% | |
| 11561 |
FTW
FriendTech33
|
+12,55% | 0,564 $ | ― | 0% | 0% | |
| 11562 |
WCORE
Wrapped CORE
|
+1,79% | 0,559 $ | ― | -1,83% | -1,62% | |
| 11563 |
HOPE
Hope.money
|
-46,74% | 0,557 $ | ― | 0% | -0,07% | |
| 11564 |
MULTI
Multichain
|
+8,36% | 0,551 $ | ― | -4,65% | -6,16% | |
| 11565 |
WIMX
Wrapped IMX
|
+29,92% | 0,547 $ | ― | -4,20% | -6,98% | |
| 11566 |
AVAI
Orca AVAI
|
+2,02% | 0,544 $ | ― | +0,49% | -0,04% | |
| 11567 |
FBX
FireBot
|
+37,32% | 0,542 $ | ― | +2,19% | -1,34% | |
| 11568 |
ETHS
Ethscriptions
|
+51,37% | 0,528 $ | ― | +15,22% | -18,91% | |
| 11569 |
AGHST
Aave v3 GHST
|
+41,65% | 0,508 $ | ― | +1,78% | +3,82% | |
| 11570 |
YU
BountyKinds YU
|
+14,75% | 0,502 $ | ― | -1,00% | +2,49% | |
| 11571 |
SDCRV
Stake DAO CRV
|
+34,61% | 0,497 $ | ― | +3,35% | -7,02% | |
| 11572 |
ZNX
ZENEX
|
+0,14% | 0,494 $ | ― | +0,08% | +75,49% | |
| 11573 |
WOULD
would
|
-8,48% | 0,474 $ | ― | -1,32% | -5,24% | |
| 11574 |
AUR
Aurix
|
-5,06% | 0,458 $ | ― | -0,03% | -0,17% | |
| 11575 |
FIST
Fistbump
|
-13,74% | 0,453 $ | ― | +2,71% | +0,66% | |
| 11576 |
FB
Fenerbahçe
|
+4,26% | 0,445 $ | ― | -0,93% | +2,69% | |
| 11577 |
PI
Pi Network [IOU]
|
-25,80% | 0,446 $ | ― | -1,43% | -0,60% | |
| 11578 |
MILK
MuesliSwap MILK
|
+245,73% | 0,445 $ | ― | +4,05% | -6,96% | |
| 11579 |
PLSARB
Plutus ARB
|
+20,06% | 0,438 $ | ― | 0% | -4,18% | |
| 11580 |
SGR
Schrodinger
|
-1,55% | 0,435 $ | ― | -0,11% | +2,99% | |
| 11581 |
TRIM
TRIMBEX
|
-62,39% | 0,433 $ | ― | 0% | -37,05% | |
| 11582 |
ALIF
AliF Coin
|
+216,02% | 0,432 $ | ― | -10,11% | +56,11% | |
| 11583 |
PPT
Pop Token
|
-1,54% | 0,431 $ | ― | -0,21% | +4,06% | |
| 11584 |
JCHF
Jarvis Synthetic Swiss Franc
|
+190,65% | 0,432 $ | ― | +2,25% | +44,13% | |
| 11585 |
AARB
Aave v3 ARB
|
+36,63% | 0,431 $ | ― | -1,17% | -7,90% | |
| 11586 |
KULA
Kula
|
+33,49% | 0,428 $ | ― | -0,15% | -0,37% | |
| 11587 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
+2,41% | 0,426 $ | ― | +0,65% | -2,07% | |
| 11588 |
AKNC
Aave v3 KNC
|
+37,34% | 0,422 $ | ― | -1,37% | -3,99% | |
| 11589 |
AKNC
Aave KNC
|
+37,53% | 0,421 $ | ― | -1,90% | -6,14% | |
| 11590 |
AKNC
Aave KNC v1
|
+37,50% | 0,421 $ | ― | -1,85% | -6,12% | |
| 11591 |
B2SHARE
B2SHARE
|
+3,09% | 0,418 $ | ― | 0% | -8,18% | |
| 11592 |
NOW
ChangeNOW
|
+12,93% | 0,415 $ | ― | +1,53% | -4,89% | |
| 11593 |
NUMA
Numa
|
+70,46% | 0,411 $ | ― | -0,95% | +8,45% | |
| 11594 |
MARGA
Margaritis
|
-1,83% | 0,409 $ | ― | -0,76% | -2,45% | |
| 11595 |
WFLOW
Wrapped Flow
|
+23,99% | 0,406 $ | ― | -1,71% | -3,47% | |
| 11596 |
YNG
Young
|
-13,95% | 0,403 $ | ― | -0,78% | -13,95% | |
| 11597 |
KFI
Klever Finance
|
-5,50% | 0,402 $ | ― | -3,95% | -12,23% | |
| 11598 |
WKAVA
Wrapped Kava
|
-3,05% | 0,4 $ | ― | -2,30% | -7,49% | |
| 11599 |
BEG
Beg
|
+39,78% | 0,399 $ | ― | +2,02% | +0,20% | |
| 11600 |
MIMATIC
MAI (Optimism)
|
+38,07% | 0,398 $ | ― | +0,29% | +5,77% |