ELXR 
MGO Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 11501 |
HBARX
HBARX
|
+81,51% | 0,356 $ | ― | -2,87% | +19,30% | |
| 11502 |
POOCOIN
PooCoin
|
+12,56% | 0,355 $ | ― | +0,14% | +6,77% | |
| 11503 |
WSCRT
Secret (ERC20)
|
+28,50% | 0,347 $ | ― | 0% | +22,18% | |
| 11504 |
MCELO
mCELO
|
+4,92% | 0,346 $ | ― | -3,41% | +6,07% | |
| 11505 |
CVXCRV
Convex CRV
|
+18,19% | 0,342 $ | ― | +3,99% | +4,75% | |
| 11506 |
WTPOKT
Wrapped ThunderPOKT
|
-1,03% | 0,344 $ | ― | -2,19% | -0,86% | |
| 11507 |
CROW
Cropto Wheat Token
|
+0,73% | 0,348 $ | ― | +2,06% | +1,10% | |
| 11508 |
WET
Weble Ecosystem
|
-4,76% | 0,341 $ | ― | +0,54% | +9,83% | |
| 11509 |
GARY
Gary
|
-0,81% | 0,34 $ | ― | +0,45% | -0,12% | |
| 11510 |
YV1INCH
1INCH yVault
|
+71,67% | 0,339 $ | ― | -5,06% | -6,13% | |
| 11511 |
ALIF
AliF Coin
|
+146,05% | 0,343 $ | ― | +63,35% | +98,44% | |
| 11512 |
CLT
CoinLoan
|
0% | 0,329 $ | ― | -0,02% | 0,00% | |
| 11513 |
AMANA
Aave MANA v1
|
+31,21% | 0,328 $ | ― | -3,57% | +3,28% | |
| 11514 |
AMANA
Aave MANA
|
+31,21% | 0,328 $ | ― | -3,44% | +3,28% | |
| 11515 |
XALGO
Wrapped ALGO
|
+28,13% | 0,327 $ | ― | 0% | +0,11% | |
| 11516 |
DSHARE
Dibs Share
|
-12,02% | 0,327 $ | ― | 0% | 0% | |
| 11517 |
TRX
TRON (BSC)
|
+20,12% | 0,325 $ | ― | -1,19% | +7,63% | |
| 11518 |
DRC
Doric Network
|
-1,07% | 0,326 $ | ― | -0,06% | +0,01% | |
| 11519 |
WTRX
Wrapped Tron
|
+19,18% | 0,325 $ | ― | -1,52% | +7,58% | |
| 11520 |
MANA
Decentraland (Wormhole)
|
+26,06% | 0,325 $ | ― | -3,40% | +0,75% | |
| 11521 |
UWON
UWON
|
-50,89% | 0,327 $ | ― | +1,12% | +4,14% | |
| 11522 |
DXN
DBXen
|
+47,47% | 0,328 $ | ― | +3,20% | +43,71% | |
| 11523 |
MAI
Micro AI
|
+33,65% | 0,321 $ | ― | -2,04% | +11,94% | |
| 11524 |
A1INCH
Aave v3 1INCH
|
+70,83% | 0,315 $ | ― | -4,94% | -7,20% | |
| 11525 |
ATOM1
AtomOne
|
-51,14% | 0,311 $ | ― | -6,11% | -22,17% | |
| 11526 |
VAPE
VAPE
|
+16,10% | 0,307 $ | ― | -1,01% | -2,40% | |
| 11527 |
PRB
Paribu Net
|
+4,46% | 0,31 $ | ― | +1,82% | +2,08% | |
| 11528 |
MIMATIC
MAI (Arbitrum)
|
+19,18% | 0,307 $ | ― | -4,69% | -5,92% | |
| 11529 |
BJK
Beşiktaş
|
+14,91% | 0,303 $ | ― | +2,37% | +6,94% | |
| 11530 |
ASEED
aUSD SEED (Karura)
|
+15,75% | 0,302 $ | ― | -3,68% | +8,82% | |
| 11531 |
AMT
AutoMiningToken
|
+10,36% | 0,293 $ | ― | +0,81% | +2,37% | |
| 11532 |
YBX
YieldBlox
|
+18,33% | 0,287 $ | ― | -5,01% | -9,52% | |
| 11533 |
INX
INX Token
|
-20,55% | 0,29 $ | ― | +16,00% | +1,75% | |
| 11534 |
GALGO
Governance Algo
|
+74,07% | 0,288 $ | ― | -5,24% | +19,55% | |
| 11535 |
ROUTE
Router Protocol [OLD]
|
-11,41% | 0,284 $ | ― | +1,81% | +2,56% | |
| 11536 |
TOMOE
TomoChain ERC-20
|
+60,53% | 0,282 $ | ― | -7,93% | -14,52% | |
| 11537 |
HIT
HitBTC
|
+26,10% | 0,28 $ | ― | -0,59% | +12,52% | |
| 11538 |
AZRX
Aave ZRX v1
|
+27,12% | 0,279 $ | ― | -1,75% | +7,73% | |
| 11539 |
AZRX
Aave ZRX
|
+27,24% | 0,279 $ | ― | -1,66% | +7,74% | |
| 11540 |
AMATICC
Ankr Staked MATIC
|
+26,29% | 0,279 $ | ― | -3,49% | +2,58% | |
| 11541 |
SLND
Solend
|
+9,13% | 0,278 $ | ― | -2,85% | +6,42% | |
| 11542 |
ECOREAL
Ecoreal Estate
|
+8,51% | 0,273 $ | ― | +0,00% | -0,07% | |
| 11543 |
AMATICX
Aave v3 MaticX
|
+26,59% | 0,273 $ | ― | -3,66% | +2,15% | |
| 11544 |
ASTMATIC
Aave v3 stMATIC
|
+26,06% | 0,271 $ | ― | -3,71% | +12,17% | |
| 11545 |
TNGBL
Tangible
|
-30,87% | 0,268 $ | ― | 0% | 0% | |
| 11546 |
STMATIC
Lido Staked Matic
|
+25,67% | 0,27 $ | ― | -2,72% | +2,33% | |
| 11547 |
ICE
IceCreamSwap
|
-5,54% | 0,265 $ | ― | -5,40% | -10,86% | |
| 11548 |
RICE
DAOSquare
|
-0,47% | 0,264 $ | ― | -3,68% | +13,77% | |
| 11549 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
+81,47% | 0,265 $ | ― | -2,94% | +18,97% | |
| 11550 |
FON
FONSmartChain
|
-19,00% | 0,263 $ | ― | -1,02% | -6,93% | |
| 11551 |
LPL
LinkPool
|
+0,66% | 0,262 $ | ― | +0,00% | -2,90% | |
| 11552 |
VLT
Bankroll Vault
|
+44,76% | 0,257 $ | ― | -1,31% | +19,38% | |
| 11553 |
DOM
Dominium
|
-10,43% | 0,256 $ | ― | -0,10% | -0,21% | |
| 11554 |
AMC
AI Meta Club
|
-70,47% | 0,251 $ | ― | -6,10% | -35,63% | |
| 11555 |
BEAN
Bean
|
+11,68% | 0,25 $ | ― | -17,88% | +4,26% | |
| 11556 |
ISIKC
Isiklar Coin
|
+5,51% | 0,25 $ | ― | +0,08% | +0,05% | |
| 11557 |
WWDOGE
Wrapped WDOGE
|
+55,72% | 0,245 $ | ― | +1,30% | +42,67% | |
| 11558 |
FOX
Foxify
|
+31,62% | 0,243 $ | ― | -2,64% | +12,57% | |
| 11559 |
PETE
PETE
|
-70,69% | 0,242 $ | ― | 0% | -19,59% | |
| 11560 |
BTRST
Braintrust
|
+3,57% | 0,239 $ | ― | -1,15% | +1,80% | |
| 11561 |
MATICPO
MATIC (Wormhole)
|
+27,15% | 0,236 $ | ― | -3,69% | +2,83% | |
| 11562 |
AMWMATIC
Aave Polygon WMATIC
|
+27,31% | 0,236 $ | ― | -3,44% | +4,94% | |
| 11563 |
ESG
ESG
|
-10,98% | 0,235 $ | ― | -1,65% | -5,06% | |
| 11564 |
STZETA
ZetaEarn Staked ZETA
|
+27,51% | 0,235 $ | ― | -6,68% | +1,03% | |
| 11565 |
AWMATIC
Aave v3 WMATIC
|
+26,00% | 0,235 $ | ― | -4,61% | +1,92% | |
| 11566 |
FIRE
The Phoenix
|
+19,30% | 0,234 $ | ― | +1,02% | +13,41% | |
| 11567 |
WBONE
Shibarium Wrapped BONE
|
-18,77% | 0,233 $ | ― | 0% | -0,02% | |
| 11568 |
DTNG
DTNG
|
+0,62% | 0,233 $ | ― | -0,23% | +0,14% | |
| 11569 |
XLON
Excelon
|
+0,86% | 0,231 $ | ― | +0,03% | -0,32% | |
| 11570 |
DRN
Doran
|
-3,90% | 0,232 $ | ― | -0,23% | -0,68% | |
| 11571 |
TRN
t3rn
|
-30,03% | 0,222 $ | ― | -25,87% | -30,07% | |
| 11572 |
FLDT
FluidTokens
|
+36,04% | 0,225 $ | ― | -7,19% | +5,72% | |
| 11573 |
DLP
Balancer 80 RDNT 20 WETH
|
+23,09% | 0,224 $ | ― | +2,29% | -4,25% | |
| 11574 |
SKLAY
sKLAY
|
-11,75% | 0,222 $ | ― | -0,86% | +8,21% | |
| 11575 |
PAYN
PAYNET
|
-74,78% | 0,222 $ | ― | -65,70% | -71,97% | |
| 11576 |
LIVETHE
Abacus liveTHE
|
+39,23% | 0,218 $ | ― | +7,71% | +34,40% | |
| 11577 |
WZETA
Wrapped ZETA
|
+25,42% | 0,22 $ | ― | -6,01% | +1,57% | |
| 11578 |
ACS
ACryptoS
|
+33,52% | 0,216 $ | ― | -0,68% | +3,78% | |
| 11579 |
SKORAI
SKOR AI
|
+27,91% | 0,216 $ | ― | -1,23% | -2,49% | |
| 11580 |
BAI
Balance AI
|
-5,39% | 0,216 $ | ― | -0,12% | -1,37% | |
| 11581 |
SLOT
Snowtomb LOT
|
+12,08% | 0,215 $ | ― | 0% | +10,63% | |
| 11582 |
ROG
ROGin AI
|
+6,49% | 0,214 $ | ― | +0,02% | +0,70% | |
| 11583 |
CIFI
Circularity Finance
|
-36,10% | 0,2 $ | ― | -1,77% | +0,24% | |
| 11584 |
CBU
Banque Universal
|
+43,59% | 0,202 $ | ― | -1,68% | +19,43% | |
| 11585 |
LBCC
Lightbeam Courier Coin
|
+13,05% | 0,2 $ | ― | -0,55% | -1,77% | |
| 11586 |
FLAG
For Loot And Glory
|
+25,18% | 0,195 $ | ― | -3,16% | +9,14% | |
| 11587 |
ZAI
ZAIHO
|
-1,22% | 0,196 $ | ― | -1,01% | -2,65% | |
| 11588 |
STBZ
Stabilize
|
+108,39% | 0,196 $ | ― | 0% | +5,11% | |
| 11589 |
SELF
Self Token
|
+11,80% | 0,194 $ | ― | -2,09% | +4,38% | |
| 11590 |
WUSDR
Wrapped USDR
|
-32,28% | 0,194 $ | ― | +0,04% | -0,89% | |
| 11591 |
JCHF
Jarvis Synthetic Swiss Franc
|
-31,05% | 0,193 $ | ― | 0% | -0,66% | |
| 11592 |
MIMATIC
MAI (BSC)
|
-2,43% | 0,193 $ | ― | -0,02% | -0,59% | |
| 11593 |
DUBI
Decentralized Universal Basic Income
|
-19,34% | 0,192 $ | ― | 0% | +0,23% | |
| 11594 |
TEC
Token Engineering Commons
|
+37,66% | 0,191 $ | ― | -4,32% | +17,49% | |
| 11595 |
MOB
MobileCoin
|
+2,05% | 0,191 $ | ― | +0,26% | +6,05% | |
| 11596 |
TRU
Truebit Protocol
|
+42,82% | 0,184 $ | ― | -3,15% | +17,74% | |
| 11597 |
MONA
MonaCoin
|
+17,67% | 0,182 $ | ― | -2,48% | -3,03% | |
| 11598 |
UP
uP Token
|
-48,38% | 0,182 $ | ― | -9,25% | -37,68% | |
| 11599 |
MAJOR
MAJOR
|
+1,82% | 0,18 $ | ― | -2,27% | +6,87% | |
| 11600 |
AICODE
AI CODE
|
-7,03% | 0,179 $ | ― | +9,89% | -16,11% |