SKL 
U Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 12101 |
VDO
ValiDAO
|
-47,21% | 0,296 $ | ― | -5,39% | -2,08% | |
| 12102 |
ACS
ACryptoS
|
+79,67% | 0,297 $ | ― | +1,59% | +6,76% | |
| 12103 |
AMANA
Aave MANA v1
|
-7,00% | 0,294 $ | ― | -5,30% | -1,76% | |
| 12104 |
AMANA
Aave MANA
|
-7,04% | 0,294 $ | ― | -5,03% | -1,76% | |
| 12105 |
ROUTE
Router Protocol [OLD]
|
+4,82% | 0,296 $ | ― | -2,31% | +8,32% | |
| 12106 |
SAND
The Sandbox (Wormhole)
|
-1,98% | 0,296 $ | ― | -0,55% | +4,41% | |
| 12107 |
MANA
Decentraland (Wormhole)
|
-5,41% | 0,296 $ | ― | -6,73% | +1,73% | |
| 12108 |
MIMATIC
MAI (Arbitrum)
|
-13,98% | 0,288 $ | ― | -2,63% | +7,26% | |
| 12109 |
AMATICC
Ankr Staked MATIC
|
+4,38% | 0,285 $ | ― | -3,78% | -0,19% | |
| 12110 |
TNGBL
Tangible
|
+3,51% | 0,282 $ | ― | 0% | +1,67% | |
| 12111 |
ASEED
aUSD SEED (Karura)
|
-3,83% | 0,281 $ | ― | -5,03% | +1,33% | |
| 12112 |
VAPE
VAPE
|
-12,05% | 0,28 $ | ― | -7,39% | -6,96% | |
| 12113 |
AMATICX
Aave v3 MaticX
|
+3,97% | 0,275 $ | ― | -4,16% | +3,43% | |
| 12114 |
DXN
DBXen
|
+7,33% | 0,275 $ | ― | -2,38% | -3,59% | |
| 12115 |
ASTMATIC
Aave v3 stMATIC
|
+2,02% | 0,272 $ | ― | -4,16% | +3,39% | |
| 12116 |
STMATIC
Lido Staked Matic
|
+3,17% | 0,271 $ | ― | -5,79% | -1,73% | |
| 12117 |
YV1INCH
1INCH yVault
|
-26,98% | 0,271 $ | ― | -6,53% | -10,31% | |
| 12118 |
AMPKUJI
Eris Staked Kuji
|
-39,43% | 0,271 $ | ― | 0% | 0% | |
| 12119 |
LBCC
Lightbeam Courier Coin
|
+39,76% | 0,268 $ | ― | +2,09% | +10,99% | |
| 12120 |
UWON
UWON
|
-50,02% | 0,266 $ | ― | +0,52% | +0,27% | |
| 12121 |
AC
ArtCoin
|
+1 141,29% | 0,264 $ | ― | +271,37% | +122,14% | |
| 12122 |
TOMOE
TomoChain ERC-20
|
-9,77% | 0,264 $ | ― | -5,81% | -9,65% | |
| 12123 |
CBU
Banque Universal
|
+40,52% | 0,26 $ | ― | -2,79% | +14,80% | |
| 12124 |
CLAM
Clams
|
+82,60% | 0,261 $ | ― | -5,32% | -0,37% | |
| 12125 |
LPL
LinkPool
|
-0,73% | 0,259 $ | ― | -0,11% | -0,38% | |
| 12126 |
GALGO
Governance Algo
|
-9,60% | 0,256 $ | ― | -6,33% | -2,25% | |
| 12127 |
BLEO
BEP20 LEO
|
+538,73% | 0,256 $ | ― | +0,43% | +109,70% | |
| 12128 |
A1INCH
Aave v3 1INCH
|
-27,37% | 0,255 $ | ― | -6,96% | -9,07% | |
| 12129 |
AZRX
Aave ZRX v1
|
-7,23% | 0,25 $ | ― | -5,40% | -2,12% | |
| 12130 |
AZRX
Aave ZRX
|
-7,90% | 0,252 $ | ― | -5,40% | -1,55% | |
| 12131 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
+6,28% | 0,251 $ | ― | -4,61% | -3,85% | |
| 12132 |
DOM
Dominium
|
-5,05% | 0,25 $ | ― | 0% | +0,38% | |
| 12133 |
ISIKC
Isiklar Coin
|
-0,17% | 0,249 $ | ― | +0,03% | +0,03% | |
| 12134 |
DRN
Doran
|
+5,90% | 0,246 $ | ― | -2,01% | -4,88% | |
| 12135 |
SLOT
Snowtomb LOT
|
+11,00% | 0,246 $ | ― | 0% | 0% | |
| 12136 |
BOO
SpookySwap [Old]
|
+2,28% | 0,242 $ | ― | -14,16% | -2,76% | |
| 12137 |
TRU
Truebit Protocol
|
+42,41% | 0,24 $ | ― | -2,15% | +15,36% | |
| 12138 |
MATICPO
MATIC (Wormhole)
|
+2,53% | 0,239 $ | ― | -5,25% | -1,03% | |
| 12139 |
AWMATIC
Aave v3 WMATIC
|
+1,42% | 0,237 $ | ― | -4,03% | +3,74% | |
| 12140 |
AMWMATIC
Aave Polygon WMATIC
|
-2,90% | 0,237 $ | ― | -3,86% | +0,93% | |
| 12141 |
FLDT
FluidTokens
|
+9,30% | 0,236 $ | ― | +2,66% | +8,69% | |
| 12142 |
OVL
Overlay Protocol
|
0% | 0,244 $ | ― | -59,45% | -51,21% | |
| 12143 |
DTNG
DTNG
|
+0,65% | 0,234 $ | ― | +0,57% | +0,62% | |
| 12144 |
WBONE
Shibarium Wrapped BONE
|
+0,01% | 0,233 $ | ― | +0,02% | +0,03% | |
| 12145 |
XLON
Excelon
|
+0,46% | 0,232 $ | ― | +0,43% | +0,69% | |
| 12146 |
BTRST
Braintrust
|
-2,73% | 0,229 $ | ― | +0,82% | +1,32% | |
| 12147 |
DLP
Balancer 80 RDNT 20 WETH
|
+5,41% | 0,227 $ | ― | -3,17% | +6,71% | |
| 12148 |
SKLAY
sKLAY
|
+13,80% | 0,228 $ | ― | +10,27% | +15,04% | |
| 12149 |
WWDOGE
Wrapped WDOGE
|
+26,30% | 0,224 $ | ― | -7,25% | +20,51% | |
| 12150 |
UP
uP Token
|
-5,11% | 0,226 $ | ― | -3,36% | -3,13% | |
| 12151 |
ICE
IceCreamSwap
|
-22,74% | 0,224 $ | ― | +1,77% | +4,27% | |
| 12152 |
FON
FONSmartChain
|
-16,87% | 0,225 $ | ― | +2,82% | +0,23% | |
| 12153 |
FLAG
For Loot And Glory
|
+7,70% | 0,22 $ | ― | +6,49% | +27,02% | |
| 12154 |
UNIDX
UniDex
|
+52,50% | 0,222 $ | ― | -4,84% | -8,84% | |
| 12155 |
FIRE
The Phoenix
|
+9,52% | 0,216 $ | ― | 0% | 0% | |
| 12156 |
TEC
Token Engineering Commons
|
+27,62% | 0,21 $ | ― | -8,78% | +13,91% | |
| 12157 |
ROG
ROGin AI
|
+0,15% | 0,214 $ | ― | -1,07% | -0,67% | |
| 12158 |
MOLTEN
Molten
|
+62,03% | 0,207 $ | ― | -4,22% | -7,51% | |
| 12159 |
STZETA
ZetaEarn Staked ZETA
|
-13,12% | 0,204 $ | ― | -8,45% | -1,71% | |
| 12160 |
SKORAI
SKOR AI
|
-6,59% | 0,204 $ | ― | 0% | 0% | |
| 12161 |
MIMATIC
MAI (BSC)
|
+4,17% | 0,201 $ | ― | -3,81% | -3,68% | |
| 12162 |
PAYN
PAYNET
|
-76,59% | 0,2 $ | ― | 0% | 0% | |
| 12163 |
ZAI
ZAIHO
|
-1,65% | 0,198 $ | ― | -0,52% | -1,43% | |
| 12164 |
STBZ
Stabilize
|
+81,34% | 0,196 $ | ― | -3,32% | +4,13% | |
| 12165 |
WZETA
Wrapped ZETA
|
-12,62% | 0,193 $ | ― | -8,11% | -1,57% | |
| 12166 |
ESG
ESG
|
-25,57% | 0,19 $ | ― | -0,52% | -12,47% | |
| 12167 |
MOB
MobileCoin
|
-0,74% | 0,189 $ | ― | +6,57% | +4,76% | |
| 12168 |
RICE
DAOSquare
|
+12,20% | 0,189 $ | ― | +1,43% | +7,18% | |
| 12169 |
LCRO
Liquid CRO
|
+42,22% | 0,185 $ | ― | -8,87% | -0,01% | |
| 12170 |
CREAL
Celo Real (cREAL)
|
+2,79% | 0,184 $ | ― | -0,76% | -0,36% | |
| 12171 |
BRZ
Brazilian Digital
|
+2,50% | 0,184 $ | ― | +0,28% | +0,83% | |
| 12172 |
MCREAL
Moola interest bearing CREAL
|
+1,49% | 0,182 $ | ― | -2,44% | -1,59% | |
| 12173 |
WCFX
Wrapped Conflux
|
+75,32% | 0,18 $ | ― | -8,78% | -18,00% | |
| 12174 |
LIVETHE
Abacus liveTHE
|
-19,10% | 0,178 $ | ― | +0,60% | +1,51% | |
| 12175 |
JFIN
JFIN Coin
|
+20,25% | 0,179 $ | ― | -7,87% | +17,75% | |
| 12176 |
ASTG
Aave v3 STG
|
+6,43% | 0,179 $ | ― | -6,56% | +12,32% | |
| 12177 |
CIFI
Circularity Finance
|
-31,37% | 0,171 $ | ― | 0% | 0% | |
| 12178 |
DD
DuckDAO
|
+65,49% | 0,166 $ | ― | -3,61% | +11,34% | |
| 12179 |
WUSDR
Wrapped USDR
|
-27,75% | 0,168 $ | ― | +0,01% | -0,63% | |
| 12180 |
SAFUU
SAFUU
|
+22,47% | 0,166 $ | ― | -0,41% | +7,00% | |
| 12181 |
MAJOR
MAJOR
|
-6,34% | 0,165 $ | ― | -5,86% | -7,90% | |
| 12182 |
FLZ
Fellaz
|
-87,37% | 0,162 $ | ― | -80,71% | -87,25% | |
| 12183 |
BITO
BITO Coin
|
+46,44% | 0,165 $ | ― | +0,22% | +7,38% | |
| 12184 |
BAI
Balance AI
|
-24,11% | 0,164 $ | ― | -1,86% | +0,04% | |
| 12185 |
WKLAY
Wrapped KLAY
|
+3,75% | 0,159 $ | ― | +3,50% | +5,63% | |
| 12186 |
KLAY
Klaytn
|
+4,10% | 0,159 $ | ― | +3,58% | +5,57% | |
| 12187 |
BCRO
Bonded Cronos
|
+50,47% | 0,156 $ | ― | -8,38% | -10,23% | |
| 12188 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-15,55% | 0,161 $ | ― | -10,12% | +5,65% | |
| 12189 |
USDR
Real USD
|
-9,42% | 0,156 $ | ― | +0,30% | +2,35% | |
| 12190 |
MONA
MonaCoin
|
-15,21% | 0,155 $ | ― | -3,42% | -10,31% | |
| 12191 |
MC
Magic Crystal
|
+51,02% | 0,153 $ | ― | -3,01% | +13,28% | |
| 12192 |
AICODE
AI CODE
|
-20,85% | 0,153 $ | ― | -2,33% | +14,74% | |
| 12193 |
UV
Unityventures
|
-9,26% | 0,154 $ | ― | 0% | -0,71% | |
| 12194 |
ABAT
Aave BAT v1
|
-3,77% | 0,149 $ | ― | -3,46% | -3,17% | |
| 12195 |
ABAT
Aave BAT
|
-3,52% | 0,149 $ | ― | -3,50% | -3,17% | |
| 12196 |
WCRO
Wrapped CRO
|
+41,10% | 0,152 $ | ― | -8,81% | -0,27% | |
| 12197 |
CHAT
OpenChat
|
+0,65% | 0,15 $ | ― | -4,67% | +5,98% | |
| 12198 |
PAN
Pantos
|
+75,04% | 0,146 $ | ― | 0% | 0% | |
| 12199 |
MCO2
Moss Carbon Credit
|
+1,09% | 0,145 $ | ― | -2,91% | +12,66% | |
| 12200 |
ECP
EchoDEX Community Portion
|
-1,60% | 0,141 $ | ― | -4,22% | +7,70% |