XPIN 
BAS Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13401 |
BITO
BITO Coin
|
+20,42% | 0,201 $ | ― | -5,28% | +2,28% | |
| 13402 |
WAXL
Wrapped Axelar
|
-40,30% | 0,2 $ | ― | -8,01% | +1,07% | |
| 13403 |
ASEED
aUSD SEED (Karura)
|
-29,23% | 0,199 $ | ― | -3,32% | +1,08% | |
| 13404 |
UV
Unityventures
|
-12,16% | 0,198 $ | ― | 0% | +1,65% | |
| 13405 |
QWLA
Qawalla
|
-56,95% | 0,198 $ | ― | -1,58% | -30,48% | |
| 13406 |
MIMATIC
MAI (BSC)
|
-6,31% | 0,195 $ | ― | -1,66% | -5,72% | |
| 13407 |
MOB
MobileCoin
|
-0,38% | 0,19 $ | ― | +0,57% | +5,99% | |
| 13408 |
MATICPO
MATIC (Wormhole)
|
-28,47% | 0,187 $ | ― | -3,75% | -1,56% | |
| 13409 |
YV1INCH
1INCH yVault
|
-33,94% | 0,191 $ | ― | -4,62% | -2,31% | |
| 13410 |
MATIC
MATIC (migrated to POL)
|
-27,03% | 0,191 $ | ― | -2,77% | +0,48% | |
| 13411 |
ALIF
AliF Coin
|
-39,39% | 0,187 $ | ― | -15,91% | -16,16% | |
| 13412 |
WWDOGE
Wrapped WDOGE
|
+7,64% | 0,19 $ | ― | +171,80% | +0,48% | |
| 13413 |
AMWMATIC
Aave Polygon WMATIC
|
-27,64% | 0,19 $ | ― | -3,62% | +0,26% | |
| 13414 |
AWMATIC
Aave v3 WMATIC
|
-27,45% | 0,19 $ | ― | -3,03% | +0,41% | |
| 13415 |
ICE
IceCreamSwap
|
-38,22% | 0,188 $ | ― | -3,64% | +0,50% | |
| 13416 |
UWON
UWON
|
-7,58% | 0,187 $ | ― | -2,26% | +1,37% | |
| 13417 |
ABAT
Aave BAT v1
|
+15,31% | 0,187 $ | ― | +2,98% | +34,26% | |
| 13418 |
ABAT
Aave BAT
|
+15,10% | 0,187 $ | ― | +2,98% | +34,32% | |
| 13419 |
GALGO
Governance Algo
|
-24,09% | 0,187 $ | ― | -4,79% | +2,34% | |
| 13420 |
MCO2
Moss Carbon Credit
|
+26,57% | 0,186 $ | ― | -6,64% | +25,38% | |
| 13421 |
GFTM
Geist FTM
|
-37,05% | 0,185 $ | ― | -4,36% | -3,52% | |
| 13422 |
FTM
Fantom
|
-38,15% | 0,188 $ | ― | -4,97% | +1,01% | |
| 13423 |
DRN
Doran
|
-37,91% | 0,185 $ | ― | -2,86% | -6,85% | |
| 13424 |
CREAL
Celo Real (cREAL)
|
-1,73% | 0,184 $ | ― | -0,06% | -0,81% | |
| 13425 |
BRZ
Brazilian Digital
|
-2,57% | 0,183 $ | ― | +0,14% | +2,78% | |
| 13426 |
LCRO
Liquid CRO
|
-37,55% | 0,183 $ | ― | -6,08% | -3,60% | |
| 13427 |
LBR
Libra Protocol
|
+80,98% | 0,182 $ | ― | 0% | -9,18% | |
| 13428 |
MCREAL
Moola interest bearing CREAL
|
-3,52% | 0,183 $ | ― | -0,48% | +0,05% | |
| 13429 |
BEFTM
Beefy Escrowed FTM
|
-34,44% | 0,188 $ | ― | -0,57% | -13,01% | |
| 13430 |
WFTM
Wrapped Fantom
|
-35,14% | 0,186 $ | ― | +0,56% | -10,65% | |
| 13431 |
CRUX
CryptoMines Reborn
|
+30,66% | 0,18 $ | ― | -2,22% | +2,00% | |
| 13432 |
A1INCH
Aave v3 1INCH
|
-33,66% | 0,178 $ | ― | -4,55% | -2,71% | |
| 13433 |
UP
uP Token
|
-2,25% | 0,174 $ | ― | +1,65% | +1,24% | |
| 13434 |
XBOO
Boo MirrorWorld
|
-37,84% | 0,18 $ | ― | -2,64% | -13,17% | |
| 13435 |
CLAM
Clams
|
+8,20% | 0,172 $ | ― | -9,09% | -4,02% | |
| 13436 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-30,81% | 0,171 $ | ― | -1,98% | -0,17% | |
| 13437 |
TOMOE
TomoChain ERC-20
|
-33,83% | 0,163 $ | ― | +0,43% | +0,70% | |
| 13438 |
TEC
Token Engineering Commons
|
-26,06% | 0,167 $ | ― | -2,85% | +17,22% | |
| 13439 |
WKAVA
Wrapped Kava
|
-53,92% | 0,158 $ | ― | -7,12% | -29,81% | |
| 13440 |
BCRO
Bonded Cronos
|
-42,90% | 0,157 $ | ― | -7,03% | -12,14% | |
| 13441 |
ASTG
Aave v3 STG
|
-10,79% | 0,155 $ | ― | -5,84% | -2,57% | |
| 13442 |
UNS
UNS Token
|
+9,76% | 0,154 $ | ― | -0,02% | -0,08% | |
| 13443 |
MXNT
Mexican Peso Tether
|
+62,02% | 0,154 $ | ― | 0% | +233,09% | |
| 13444 |
HANEP
HANePlatform
|
-43,27% | 0,153 $ | ― | -3,58% | -4,74% | |
| 13445 |
WHL
WhaleRoom
|
+66,54% | 0,15 $ | ― | 0% | -7,29% | |
| 13446 |
WCRO
Wrapped CRO
|
-38,39% | 0,148 $ | ― | -5,62% | -4,94% | |
| 13447 |
SKLAY
sKLAY
|
-31,44% | 0,148 $ | ― | -3,50% | +0,42% | |
| 13448 |
WOULD
would
|
-63,39% | 0,148 $ | ― | -5,94% | -6,23% | |
| 13449 |
DUBI
Decentralized Universal Basic Income
|
+1,65% | 0,146 $ | ― | -1,29% | +5,32% | |
| 13450 |
UNIDX
UniDex
|
0% | 0,146 $ | ― | 0% | 0% | |
| 13451 |
SHARDS
Flux Point Studios SHARDS
|
-29,20% | 0,143 $ | ― | -3,40% | -2,26% | |
| 13452 |
MC
Magic Crystal
|
-22,40% | 0,141 $ | ― | +0,40% | +8,19% | |
| 13453 |
STBZ
Stabilize
|
-1,96% | 0,139 $ | ― | 0% | -1,00% | |
| 13454 |
MIMATIC
MAI (Optimism)
|
-64,30% | 0,139 $ | ― | +1,40% | -23,26% | |
| 13455 |
BB
BookieBot
|
-28,00% | 0,139 $ | ― | +3,04% | +9,94% | |
| 13456 |
PUSD
PUSD_Polyquity
|
+1,15% | 0,138 $ | ― | +0,44% | +0,12% | |
| 13457 |
BAI
Balance AI
|
-13,10% | 0,136 $ | ― | -0,32% | -9,60% | |
| 13458 |
PAPA
PAPA BEAR
|
+69,03% | 0,135 $ | ― | 0% | +5,42% | |
| 13459 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-33,23% | 0,132 $ | ― | -8,45% | +5,47% | |
| 13460 |
PUP
PolyPup
|
-5,15% | 0,132 $ | ― | -0,03% | +0,25% | |
| 13461 |
BTRST
Braintrust
|
-30,95% | 0,132 $ | ― | -1,30% | -0,37% | |
| 13462 |
EGGT
Egg N Partners
|
-37,84% | 0,13 $ | ― | 0% | 0% | |
| 13463 |
SGT
AI Avatar
|
+28,11% | 0,126 $ | ― | +1,68% | -1,90% | |
| 13464 |
JCHF
Jarvis Synthetic Swiss Franc
|
-58,50% | 0,125 $ | ― | -5,78% | -57,28% | |
| 13465 |
USDR
Real USD
|
+20,73% | 0,125 $ | ― | +0,45% | +2,78% | |
| 13466 |
BLEO
BEP20 LEO
|
-6,34% | 0,124 $ | ― | -5,83% | +4,51% | |
| 13467 |
STZETA
ZetaEarn Staked ZETA
|
-41,19% | 0,123 $ | ― | -3,10% | -0,56% | |
| 13468 |
QDX
Quidax
|
-20,16% | 0,12 $ | ― | -0,06% | -1,04% | |
| 13469 |
AMT
AutoMiningToken
|
-12,20% | 0,115 $ | ― | 0% | -0,52% | |
| 13470 |
JFIN
JFIN Coin
|
-21,97% | 0,116 $ | ― | -3,19% | -1,67% | |
| 13471 |
WZETA
Wrapped ZETA
|
-41,49% | 0,115 $ | ― | -3,26% | -0,52% | |
| 13472 |
GARY
Gary
|
-33,40% | 0,116 $ | ― | -2,07% | -1,56% | |
| 13473 |
AICODE
AI CODE
|
-19,28% | 0,114 $ | ― | -3,22% | +4,74% | |
| 13474 |
DOODOO
DooDoo
|
-27,29% | 0,114 $ | ― | -5,13% | -1,99% | |
| 13475 |
DD
DuckDAO
|
-24,54% | 0,113 $ | ― | +1,25% | +5,15% | |
| 13476 |
VGO
Virgo
|
+50,52% | 0,112 $ | ― | +0,60% | -0,01% | |
| 13477 |
ZERO
Analysoor
|
-21,98% | 0,112 $ | ― | -1,09% | +2,46% | |
| 13478 |
PRPS
Purpose
|
+11,87% | 0,111 $ | ― | +2,07% | +23,46% | |
| 13479 |
CHESS
ChessCoin 0.32%
|
+6,99% | 0,109 $ | ― | -0,85% | -1,32% | |
| 13480 |
AKTIO
RAYN
|
-9,28% | 0,109 $ | ― | +5,50% | -6,62% | |
| 13481 |
SFL
Sunflower Land
|
+10,16% | 0,11 $ | ― | -1,52% | -7,69% | |
| 13482 |
WCFX
Wrapped Conflux
|
-41,15% | 0,109 $ | ― | -3,51% | +7,66% | |
| 13483 |
QTO
Qtoken
|
-1,18% | 0,108 $ | ― | -1,33% | +5,12% | |
| 13484 |
KLAY
Klaytn
|
-33,09% | 0,107 $ | ― | -3,18% | +0,46% | |
| 13485 |
WKLAY
Wrapped KLAY
|
-33,12% | 0,107 $ | ― | -2,90% | +0,62% | |
| 13486 |
TRCON
TERATTO
|
-10,92% | 0,104 $ | ― | -1,49% | -2,79% | |
| 13487 |
FSCC
FISCO Coin
|
-12,04% | 0,103 $ | ― | -8,55% | -13,00% | |
| 13488 |
VXVS
Venus XVS
|
-24,90% | 0,103 $ | ― | -2,89% | +0,48% | |
| 13489 |
XVC
Vcash
|
-2,82% | 0,103 $ | ― | +0,84% | +19,79% | |
| 13490 |
MONA
MonaCoin
|
-20,77% | 0,102 $ | ― | -1,65% | -4,83% | |
| 13491 |
LONG
Long Bitcoin
|
0% | 0,102 $ | ― | 0% | 0% | |
| 13492 |
STMTRG
Meter.io Staked MTRG
|
+26,01% | 0,101 $ | ― | 0% | 0% | |
| 13493 |
ONT
Binance-Peg Ontology
|
-30,64% | 0,0991 $ | ― | -0,72% | +8,74% | |
| 13494 |
JGLP
Jones GLP
|
-93,36% | 0,0986 $ | ― | +0,00% | -12,58% | |
| 13495 |
DEO
Player 2
|
+10,23% | 0,0986 $ | ― | 0,00% | -2,04% | |
| 13496 |
MAJOR
MAJOR
|
-41,32% | 0,0961 $ | ― | -6,06% | +10,17% | |
| 13497 |
LIF3
LIF3 (OLD)
|
+1 560,81% | 0,0943 $ | ― | 0% | +2 783,81% | |
| 13498 |
PHAME
PHAME
|
-32,01% | 0,0935 $ | ― | -1,55% | +4,71% | |
| 13499 |
SOUTH
DeepSouth AI
|
-12,66% | 0,0938 $ | ― | -2,16% | +3,47% | |
| 13500 |
WNEON
Wrapped Neon
|
-35,25% | 0,0924 $ | ― | -2,72% | +7,30% |