EURR 
VELVET Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
Выбрать все
-
- Поиск…
- Ничего не найдено
- Поиск…
- Ничего не найдено
Капитализация
Торговый объём
Листинг
Сектора
Выбрать все
-
- Поиск…
- Ничего не найдено
- Поиск…
- Ничего не найдено
| Токен | Цена (30д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
 13501 |
YTRYB Yield TRYB | -0,10% | 0,0398 $ | 1,2 тыс. $ | 0% | 0,00% | |
 13502 |
NETON Cloudflare (Ondo Tokenized) | +3,58% | 235,98 $ | 1,2 тыс. $ | +4,38% | +5,12% | |
 13503 |
FLOOF FLOOF | -2,92% | 0,000000065 $ | 1,2 тыс. $ | -0,01% | -0,28% | |
 13504 |
PBTC pTokens BTC [OLD] | +18,00% | 156,19 $ | 1,2 тыс. $ | +1,57% | -3,03% | |
 13505 |
APARTMENT Apartment | ― | ― | 1,2 тыс. $ | 0% | 0% | |
 13506 |
MZC MonezyCoin | -9,35% | 0,00016 $ | 1,2 тыс. $ | +1,42% | -1,47% | |
 13507 |
SPIN Spintop | -16,22% | 0,0000031 $ | 1,2 тыс. $ | 0% | +0,32% | |
 13508 |
TSWAP TeleSwap | -20,00% | 0,0000012 $ | 1,2 тыс. $ | +0,32% | -8,46% | |
 13509 |
KRAI EnKryptedAI | 0% | 0,0000012 $ | 1,2 тыс. $ | 0% | 0% | |
 13510 |
STMON STMicroelectronics (Ondo Tokenized) | -8,41% | 71,2 $ | 1,2 тыс. $ | -0,63% | -10,06% | |
 13511 |
QNTR Quantra | -83,56% | 0,0000012 $ | 1,2 тыс. $ | 0% | 0% | |
 13512 |
MEG The Whale Destroyer | -12,50% | 0,0000014 $ | 1,1 тыс. $ | 0% | -4,67% | |
 13513 |
INODON Innodata (Ondo Tokenized) | -8,59% | 95,21 $ | 1,1 тыс. $ | 0% | 0% | |
 13514 |
HAVEN Haven | -12,38% | 0,0005 $ | 1,1 тыс. $ | -1,43% | -5,77% | |
 13515 |
APOW XPowermine.com APOW [OLD] | -4,15% | 0,0011 $ | 1,1 тыс. $ | 0% | 0% | |
 13516 |
MEAI MeAI | 0% | 0,0000045 $ | 1,1 тыс. $ | 0% | -1,11% | |
 13517 |
ALOYON REalloys (Ondo Tokenized) | -11,91% | 14,63 $ | 1,1 тыс. $ | +0,35% | -23,54% | |
 13518 |
AEHRON Aehr Test Systems (Ondo Tokenized) | -20,93% | 90,73 $ | 1,1 тыс. $ | -2,18% | -20,45% | |
 13519 |
CELB CeluvPlay | -53,68% | 0,0000044 $ | 1,0 тыс. $ | 0% | -4,57% | |
 13520 |
POORS poors | ― | 0,000001 $ | 1,0 тыс. $ | 0% | 0% | |
 13521 |
PCHU Ponzichu | -23,08% | 0,000001 $ | 1,0 тыс. $ | +1,95% | +3,00% | |
 13522 |
SYBTC Symbiosis BTC (Citrea) | -5,85% | 68 343 $ | 1,0 тыс. $ | 0% | 0% | |
 13523 |
CHILI CHILI | -18,75% | 0,000000000013 $ | 1,0 тыс. $ | -1,64% | +7,82% | |
 13524 |
SHAO SHAO | -16,58% | 0,000031 $ | 990,0 $ | 0% | 0% | |
 13525 |
BASE Baby Base | -14,65% | 0,000047 $ | 978,1 $ | 0% | 0% | |
 13526 |
ND Nemesis Downfall | +2,63% | 0,000000056 $ | 963,5 $ | 0% | 0% | |
 13527 |
PULSE PULSE | ― | 0,0000045 $ | 959,8 $ | 0% | 0% | |
 13528 |
ATTN Attention Trade | ― | 0,00000078 $ | 950,2 $ | 0% | 0% | |
 13529 |
RE7FRAX Re7 FRAX | -0,10% | 1,02 $ | 934,1 $ | +0,61% | -0,15% | |
 13530 |
CATX Catex | -20,78% | 0,000032 $ | 925,0 $ | -0,68% | -6,17% | |
 13531 |
USDU Uncap USD | +0,11% | 1,001 $ | 915,8 $ | +0,04% | +0,06% | |
 13532 |
STUBBS Cat Mayor | ― | 0,00000091 $ | 911,4 $ | 0% | 0% | |
 13533 |
LUS Luna Rush | -3,30% | 0,000041 $ | 909,0 $ | -0,91% | -5,66% | |
 13534 |
USDR US Diamond Reserve | ― | 0,00000089 $ | 909,0 $ | 0% | 0% | |
 13535 |
KEYSON Keysight Technologies (Ondo Tokenized) | -2,48% | 352,22 $ | 903,7 $ | 0% | -3,68% | |
 13536 |
DOGE2 Dogecoin 2.0 | -91,30% | 0,000009 $ | 899,9 $ | 0% | 0% | |
 13537 |
CPOO Cockapoo | +0,01% | 0,00000012 $ | 879,1 $ | +0,02% | -0,01% | |
 13538 |
ODOR The Odor | -1,82% | 0,0000054 $ | 866,2 $ | 0% | 0% | |
 13539 |
UPHL Upheaval Finance | -75,61% | 0,00001 $ | 864,4 $ | 0% | 0% | |
 13540 |
TWINS TWINS | ― | 0,0000000078 $ | 858,0 $ | 0% | 0% | |
 13541 |
WAAVABTC.B Wrapped Aave Avalanche BTC.b | -17,84% | 60 647 $ | 856,6 $ | +1,40% | -5,59% | |
 13542 |
RING Ringfence | -16,58% | 0,000017 $ | 854,1 $ | +1,11% | -18,88% | |
 13543 |
FARTFUL FARTFUL | -11,54% | 0,00000085 $ | 845,0 $ | -0,52% | +3,42% | |
 13544 |
REGNON Regeneron Pharmaceuticals (Ondo Tokenized) | -0,04% | 634,47 $ | 806,5 $ | -0,24% | +4,00% | |
 13545 |
JBLON Jabil (Ondo Tokenized) | -4,23% | 355,79 $ | 804,4 $ | -3,36% | -2,67% | |
 13546 |
POMATO Pomato | -0,42% | 0,0000008 $ | 796,0 $ | 0% | 0% | |
 13547 |
STOSHI Sultanoshi | -23,25% | 0,00011 $ | 794,2 $ | 0% | -7,60% | |
 13548 |
YOURMOM YourMom | -12,87% | 0,000000078 $ | 784,2 $ | +2,03% | -1,69% | |
 13549 |
HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) | +0,52% | 94,32 $ | 782,8 $ | 0% | 0% | |
 13550 |
OIHON VanEck Oil Services ETF (Ondo Tokenized) | -9,73% | 377,32 $ | 776,8 $ | +0,04% | -0,23% | |
 13551 |
ACMRON ACM Research (Ondo Tokenized) | +6,24% | 102,12 $ | 742,9 $ | 0% | -5,30% | |
 13552 |
MIM Magic Internet Money (Meme) | -2,27% | 0,00000071 $ | 710,2 $ | 0% | 0% | |
 13553 |
BIPO Bipolar | -4,20% | 0,000000028 $ | 697,0 $ | 0% | 0% | |
 13554 |
KUNCI Kunci Coin | +6,59% | 0,000089 $ | 691,5 $ | -20,51% | +5,60% | |
 13555 |
HAND hand.ai | ― | 0,00000069 $ | 691,2 $ | 0% | 0% | |
 13556 |
SHOOT Mars Battle | -29,63% | 0,0000057 $ | 688,1 $ | 0% | -5,33% | |
 13557 |
TTMION TTM Technologies (Ondo Tokenized) | -6,90% | 191,47 $ | 688,3 $ | -2,59% | -12,29% | |
 13558 |
FORMON FormFactor (Ondo Tokenized) | -3,13% | 142,22 $ | 681,1 $ | 0% | -4,45% | |
 13559 |
LWLGON Lightwave Logic (Ondo Tokenized) | -11,44% | 8,35 $ | 679,0 $ | 0% | -15,91% | |
 13560 |
SUIRWAPIN RWADepin Protocol | -3,66% | 0,0000079 $ | 671,0 $ | 0% | 0% | |
 13561 |
BASEGUY Just a Based Guy | ― | 0,00000067 $ | 670,1 $ | 0% | 0% | |
 13562 |
NWC Numerico | 0% | 0,0000042 $ | 652,4 $ | 0% | 0% | |
 13563 |
HLITON Harmonic (Ondo Tokenized) | -0,40% | 14,76 $ | 645,4 $ | 0% | -2,32% | |
 13564 |
CAMTON Camtek (Ondo Tokenized) | -13,98% | 153,42 $ | 620,5 $ | -2,55% | -2,01% | |
 13565 |
WAGNOGNO Wrapped Aave Gnosis GNO | -30,50% | 87,2 $ | 617,3 $ | +2,16% | -12,93% | |
 13566 |
TASKON TaskUs (Ondo Tokenized) | -8,40% | 4,68 $ | 609,4 $ | +0,10% | +2,97% | |
 13567 |
FLNCON Fluence Energy (Ondo Tokenized) | -21,42% | 18,81 $ | 594,2 $ | 0% | -26,25% | |
 13568 |
RMBSON Rambus (Ondo Tokenized) | -12,65% | 115,36 $ | 592,8 $ | -1,75% | -9,81% | |
 13569 |
SSS Sparkle | -26,74% | 0,0000063 $ | 568,0 $ | +1,21% | -2,92% | |
 13570 |
ORBXON Global X Space Tech ETF (Ondo Tokenized) | -14,29% | 46,8 $ | 563,1 $ | +0,03% | -7,87% | |
 13571 |
PCGON PG&E (Ondo Tokenized) | +2,83% | 17,06 $ | 551,1 $ | 0% | +2,46% | |
 13572 |
VDEON Vanguard Energy ETF (Ondo Tokenized) | -2,74% | 150,56 $ | 550,7 $ | 0% | -1,54% | |
 13573 |
AMERICAFIRST AmericaFirst | -8,22% | 0,00000052 $ | 516,3 $ | +4,79% | -5,85% | |
 13574 |
FSV Fishing Verse | ― | 0,00000045 $ | 449,7 $ | 0% | 0% | |
 13575 |
DEGENUSDC Degen USDC | +0,10% | 1,02 $ | 419,4 $ | +0,01% | +0,05% | |
 13576 |
FSOLON Fidelity Solana Fund (Ondo Tokenized) | -9,63% | 8,77 $ | 414,3 $ | 0% | 0% | |
 13577 |
CHARACCON characcon | -99,98% | 0,0000034 $ | 405,7 $ | -30,46% | -44,17% | |
 13578 |
IDAI Instadapp DAI | ― | 1,15 $ | 399,5 $ | 0% | 0% | |
 13579 |
OPRAON Opera (Ondo Tokenized) | +3,23% | 18,84 $ | 397,8 $ | 0% | 0% | |
 13580 |
CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) | +0,17% | 52,54 $ | 395,0 $ | -0,01% | +0,02% | |
 13581 |
ATV111 aarna atv111 (Arbitrum) | +0,31% | 105,73 $ | 367,4 $ | +0,01% | +0,05% | |
 13582 |
LOWON Lowe's (Ondo Tokenized) | +1,91% | 223,39 $ | 367,3 $ | 0% | +3,04% | |
 13583 |
HIVEON HIVE Digital Technologies (Ondo Tokenized) | +0,47% | 4,03 $ | 353,9 $ | +5,68% | -20,36% | |
 13584 |
APHON Amphenol (Ondo Tokenized) | +0,88% | 163,54 $ | 352,2 $ | +0,35% | -1,00% | |
 13585 |
FLEXON Flex (Ondo Tokenized) | +0,79% | 145,86 $ | 347,0 $ | -6,81% | -4,49% | |
 13586 |
MIDLE Midle | -8,70% | 0,0000063 $ | 345,4 $ | -0,01% | -6,42% | |
 13587 |
GRNDON Grindr (Ondo Tokenized Stock) | +3,73% | 13,34 $ | 328,5 $ | 0% | +0,38% | |
 13588 |
IYWON iShares US Technology ETF (Ondo Tokenized) | -5,61% | 239,22 $ | 320,8 $ | 0% | -1,79% | |
 13589 |
HUNT Greyhunt | -42,46% | 0,5 $ | 312,4 $ | 0% | 0% | |
 13590 |
MEION Methode Electronics (Ondo Tokenized) | +66,59% | 19,26 $ | 305,1 $ | +17,85% | +10,09% | |
 13591 |
LPTHON LightPath Technologies (Ondo Tokenized) | -7,81% | 13,43 $ | 302,9 $ | 0% | +3,99% | |
 13592 |
CEVAON CEVA (Ondo Tokenized) | +3,30% | 46,26 $ | 298,2 $ | 0% | -4,08% | |
 13593 |
AHTR a-Hathor | -26,69% | 0,0033 $ | 298,0 $ | 0% | 0% | |
 13594 |
STEAKUSDM Steakhouse USDM (Base) Morpho Vault | -18,64% | 0,736 $ | 296,9 $ | +0,91% | -5,38% | |
 13595 |
ONSS Token Teknoloji A.Ş. ONS Silver | -20,23% | 59,13 $ | 295,7 $ | +0,51% | -9,23% | |
 13596 |
AIPON Arteris (Ondo Tokenized) | +3,32% | 43,49 $ | 295,5 $ | 0% | -1,56% | |
 13597 |
URNMON Sprott Uranium Miners ETF (Ondo Tokenized) | -0,29% | 57,32 $ | 294,9 $ | 0% | 0% | |
 13598 |
FLORK FLORK CTO | -52,98% | 0,00000029 $ | 276,6 $ | 0% | -2,66% | |
 13599 |
QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) | -0,32% | 18,13 $ | 275,0 $ | 0% | -0,96% | |
 13600 |
DEXSHARE dexSHARE | -16,80% | 0,0131 $ | 257,3 $ | 0% | -21,13% |