Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13401 |
HAY
HayCoin
|
+162,45% | 155 058 $ | ― | +65,15% | +312,38% | |
| 13402 |
BPRO
BitPRO
|
+7,00% | 89 209 $ | ― | 0% | -0,50% | |
| 13403 |
IBTC
interBTC
|
-4,52% | 83 328 $ | ― | +3,45% | +8,66% | |
| 13404 |
RENBTCCURVE
LP renBTC Curve
|
+10,59% | 80 192 $ | ― | +2,15% | +5,07% | |
| 13405 |
YVWBTC
WBTC yVault
|
+10,39% | 79 655 $ | ― | +2,50% | +4,50% | |
| 13406 |
CRVRENWSBTC
Curve.fi renBTC/wBTC/sBTC
|
+10,52% | 79 297 $ | ― | +2,21% | +4,21% | |
| 13407 |
IDLEWBTCYIELD
IdleWBTC (Best Yield)
|
+11,07% | 78 395 $ | ― | +2,15% | +4,66% | |
| 13408 |
AWBTC
Aave v3 WBTC
|
+10,46% | 77 504 $ | ― | +2,24% | +4,07% | |
| 13409 |
BTCB
Binance Bitcoin
|
+10,71% | 78 059 $ | ― | +2,83% | +4,79% | |
| 13410 |
EXAWBTC
Exactly WBTC
|
+10,43% | 77 956 $ | ― | +2,34% | +4,90% | |
| 13411 |
WBTC
Wrapped BTC (Wormhole)
|
+10,62% | 77 934 $ | ― | +2,92% | +4,81% | |
| 13412 |
AMWBTC
Aave Polygon WBTC
|
+19,70% | 78 298 $ | ― | +2,90% | +5,49% | |
| 13413 |
AWBTC
Aave WBTC
|
+10,48% | 78 119 $ | ― | +1,91% | +5,91% | |
| 13414 |
AAMMWBTC
Aave AMM WBTC
|
+10,54% | 78 119 $ | ― | +2,04% | +5,82% | |
| 13415 |
AWBTC
Aave WBTC v1
|
+10,46% | 78 119 $ | ― | +2,09% | +5,66% | |
| 13416 |
BTC.BTC
ZetaChain Bridged BTC.BTC (ZetaChain)
|
+8,69% | 77 290 $ | ― | +1,32% | +3,28% | |
| 13417 |
IBTC
Indigo Protocol iBTC
|
+9,60% | 77 122 $ | ― | +3,91% | +3,06% | |
| 13418 |
WBTC[HTS]
Bridged Wrapped Bitcoin (Hashport)
|
+8,45% | 75 944 $ | ― | +1,34% | -1,32% | |
| 13419 |
GOBTC
goBTC
|
+8,23% | 75 880 $ | ― | +0,19% | +2,34% | |
| 13420 |
BTCK
OEC BTC
|
+8,81% | 75 670 $ | ― | 0% | 0% | |
| 13421 |
AXLWBTC
axlWBTC
|
-5,08% | 75 598 $ | ― | +0,08% | +1,22% | |
| 13422 |
XWBTC
Instabridge Wrapped BTC (Radix)
|
+3,81% | 71 909 $ | ― | +1,98% | +2,94% | |
| 13423 |
ABTC
XLink Bridged BTC
|
+7,12% | 70 635 $ | ― | -0,72% | -6,23% | |
| 13424 |
GWBTC
Geist WBTC
|
0% | 68 615 $ | ― | 0% | 0% | |
| 13425 |
PUNK
Punk Vault (NFTX)
|
+3,12% | 63 103 $ | ― | +8,50% | +8,20% | |
| 13426 |
UBTC
uBTC
|
0% | 57 223 $ | ― | 0% | 0% | |
| 13427 |
IOWBTC
ioWBTC
|
-59,39% | 31 573 $ | ― | +0,44% | -2,56% | |
| 13428 |
KBTC
Kintsugi BTC
|
-6,18% | 23 307 $ | ― | 0% | -1,42% | |
| 13429 |
AAMMUNIYFIWETH
Aave AMM UniYFIWETH
|
+11,38% | 14 735,5 $ | ― | +1,91% | +4,29% | |
| 13430 |
LGO
Level Governance
|
-67,14% | 13 046,44 $ | ― | 0% | -20,28% | |
| 13431 |
TBC
Ten Best Coins
|
+4,64% | 8 984,83 $ | ― | +2,06% | +2,27% | |
| 13432 |
AAMMUNIMKRWETH
Aave AMM UniMKRWETH
|
+10,62% | 6 850,24 $ | ― | +2,42% | +6,45% | |
| 13433 |
CORE
cVault.finance
|
+6,11% | 5 869,44 $ | ― | +0,78% | -3,26% | |
| 13434 |
QGOLD
Quorium
|
+7,07% | 4 743,06 $ | ― | -0,64% | -0,95% | |
| 13435 |
GOHM
Governance OHM
|
+3,08% | 4 418,58 $ | ― | +4,15% | +1,85% | |
| 13436 |
MILADY
Milady Vault (NFTX)
|
-29,38% | 2 923,52 $ | ― | -0,80% | -0,10% | |
| 13437 |
AWSTETH
Aave v3 wstETH
|
+10,98% | 2 919,11 $ | ― | +1,95% | +1,84% | |
| 13438 |
YVYFI
YFI yVault
|
+9,24% | 2 882,17 $ | ― | +1,95% | +5,49% | |
| 13439 |
IETH V2
Instadapp ETH v2
|
+12,03% | 2 884,28 $ | ― | +2,23% | +2,61% | |
| 13440 |
AYFI
Aave YFI
|
+9,61% | 2 875,75 $ | ― | +2,12% | +6,86% | |
| 13441 |
ARETH
Aave v3 rETH
|
+11,77% | 2 764,56 $ | ― | +2,21% | +2,30% | |
| 13442 |
LIQD
Liquid Finance
|
-27,17% | 2 731,95 $ | ― | 0% | 0% | |
| 13443 |
ACBETH
Aave v3 cbETH
|
+10,59% | 2 693,94 $ | ― | +1,80% | +2,62% | |
| 13444 |
BETH
Binance ETH staking
|
+10,18% | 2 659,66 $ | ― | +2,97% | +2,15% | |
| 13445 |
UETH
Unagii ETH
|
+11,53% | 2 636,9 $ | ― | +1,92% | +2,40% | |
| 13446 |
PUFETH
pufETH
|
+11,52% | 2 554,36 $ | ― | +3,64% | +2,46% | |
| 13447 |
GETH
Geist ETH
|
0% | 2 519,05 $ | ― | 0% | 0% | |
| 13448 |
STONE
StakeStone ETH
|
+9,95% | 2 501,64 $ | ― | +2,42% | +1,12% | |
| 13449 |
IBETH
Interest Bearing ETH
|
-6,07% | 2 440,05 $ | ― | 0% | 0% | |
| 13450 |
BETH
OKX BETH
|
+10,82% | 2 391,61 $ | ― | +3,21% | +2,72% | |
| 13451 |
ETH
Ethereum (Wormhole)
|
+10,77% | 2 389,63 $ | ― | +3,16% | +2,66% | |
| 13452 |
AAMMWETH
Aave AMM WETH
|
+10,67% | 2 394,71 $ | ― | +2,03% | +2,91% | |
| 13453 |
ASTETH
Aave Interest Bearing STETH
|
+10,74% | 2 394,71 $ | ― | +2,05% | +2,81% | |
| 13454 |
ETH2
Eth 2.0 Staking by Pool-X
|
-19,05% | 2 360,38 $ | ― | 0% | 0% | |
| 13455 |
ETH
Immutable zkEVM Bridged ETH
|
+9,90% | 2 378,88 $ | ― | +2,40% | +2,11% | |
| 13456 |
GOETH
goETH
|
+8,52% | 2 319,7 $ | ― | +1,00% | -0,58% | |
| 13457 |
ETH.ETH
ZetaChain Bridged ETH.ETH (ZetaChain)
|
+6,76% | 2 322,07 $ | ― | +0,28% | +0,55% | |
| 13458 |
IETH
Indigo Protocol iETH
|
+1,24% | 2 268,15 $ | ― | +0,31% | -6,02% | |
| 13459 |
META
META [Old]
|
-31,27% | 2 266,01 $ | ― | +1,85% | +5,96% | |
| 13460 |
GETH
Guarded Ether
|
+15,31% | 2 241,45 $ | ― | 0% | -2,45% | |
| 13461 |
AMKR
Aave MKR v1
|
+10,35% | 1 927,55 $ | ― | +3,11% | +9,60% | |
| 13462 |
AMKR
Aave MKR
|
+10,31% | 1 927,55 $ | ― | +3,11% | +9,93% | |
| 13463 |
AMKR
Aave v3 MKR
|
+10,11% | 1 898,6 $ | ― | +2,90% | +7,25% | |
| 13464 |
MKR
Maker
|
+9,82% | 1 903,6 $ | ― | +2,54% | +7,62% | |
| 13465 |
THOREUM
Thoreum V3
|
-11,49% | 1 723,28 $ | ― | -9,26% | -14,57% | |
| 13466 |
IOETH
ioETH
|
+10,06% | 1 614,94 $ | ― | 0% | +8,59% | |
| 13467 |
AVDO
AvocadoCoin
|
+2,35% | 1 591,98 $ | ― | +1,18% | -0,50% | |
| 13468 |
VBTC
Venus BTC
|
+10,62% | 1 592,51 $ | ― | +2,16% | +5,04% | |
| 13469 |
AAMMUNIAAVEWETH
Aave AMM UniAAVEWETH
|
-2,72% | 1 530,5 $ | ― | +0,96% | -5,79% | |
| 13470 |
APS
Apsis
|
-6,97% | 878,54 $ | ― | +0,63% | -2,11% | |
| 13471 |
BCSPX
Backed CSPX Core S&P 500
|
+8,34% | 765,39 $ | ― | +0,13% | +1,71% | |
| 13472 |
MEEB
MEEB Vault (NFTX)
|
-12,74% | 745,17 $ | ― | 0% | +1,70% | |
| 13473 |
ANKRBNB
Ankr Staked BNB
|
+1,14% | 707,51 $ | ― | +1,61% | +2,42% | |
| 13474 |
THND
Three Hundred AI
|
-7,57% | 693,12 $ | ― | 0% | 0% | |
| 13475 |
SNBNB
Lista Staked BNB
|
+1,12% | 664,38 $ | ― | +1,70% | +2,61% | |
| 13476 |
STKBNB
pSTAKE Staked BNB
|
-28,91% | 660,39 $ | ― | 0% | -0,71% | |
| 13477 |
BNB
Binance Coin (Wormhole)
|
+1,07% | 642,31 $ | ― | +1,82% | +2,63% | |
| 13478 |
BNB.BSC
ZetaChain Bridged BNB.BSC (ZetaChain)
|
-0,20% | 642,68 $ | ― | +0,95% | +2,71% | |
| 13479 |
B-BAOETH-ETH-BPT
baoETH-ETH StablePool
|
-63,56% | 618,53 $ | ― | 0% | 0% | |
| 13480 |
AAMMUNICRVWETH
Aave AMM UniCRVWETH
|
+8,73% | 600,44 $ | ― | +0,84% | +3,16% | |
| 13481 |
AAMMUNILINKWETH
Aave AMM UniLINKWETH
|
+7,23% | 590,21 $ | ― | +1,70% | +2,36% | |
| 13482 |
CTB
Content Bitcoin
|
+0,07% | 535,95 $ | ― | +0,01% | +0,04% | |
| 13483 |
AAMMUNIUNIWETH
Aave AMM UniUNIWETH
|
+2,26% | 484,78 $ | ― | +2,44% | +1,76% | |
| 13484 |
AELIN
Aelin
|
+10,05% | 376,55 $ | ― | 0% | 0% | |
| 13485 |
MOONCAT
MOONCAT Vault (NFTX)
|
-24,87% | 322,05 $ | ― | 0% | 0% | |
| 13486 |
PDX
PDX Coin
|
+8,58% | 226,5 $ | ― | +0,00% | +2,60% | |
| 13487 |
P2PS
P2P solutions foundation
|
+11,22% | 216,85 $ | ― | +3,77% | +3,22% | |
| 13488 |
AAMMUNIDAIWETH
Aave AMM UniDAIWETH
|
+5,87% | 214,43 $ | ― | +0,92% | +1,15% | |
| 13489 |
BCOIN
Backed Coinbase Global
|
-20,32% | 212,99 $ | ― | +6,16% | +11,26% | |
| 13490 |
EGX
Enegra
|
+0,18% | 190,81 $ | ― | -0,23% | -0,05% | |
| 13491 |
DOG
Base DOG
|
-44,19% | 178,41 $ | ― | 0% | 0% | |
| 13492 |
IETHV
Inverse Ethereum Volatility Index Token
|
+2,14% | 176,71 $ | ― | +4,46% | +3,48% | |
| 13493 |
PWR
Power Token
|
-22,10% | 177,03 $ | ― | -2,62% | -12,90% | |
| 13494 |
WMEMO
Wonderful Memories
|
-61,85% | 167,88 $ | ― | -76,92% | -74,73% | |
| 13495 |
INSURANCE
INSURANCE
|
-50,36% | 171,47 $ | ― | +2,54% | -18,02% | |
| 13496 |
OETH
Orbit Bridge Klaytn Ethereum
|
+6,43% | 167,73 $ | ― | +1,77% | +2,92% | |
| 13497 |
AAMMUNISNXWETH
Aave AMM UniSNXWETH
|
+5,39% | 160,37 $ | ― | +1,01% | +1,20% | |
| 13498 |
GRAMG
Gram Gold
|
+6,57% | 152,08 $ | ― | -1,53% | -1,41% | |
| 13499 |
BC3M
Backed GOVIES 0-6 months EURO
|
+1,53% | 148,36 $ | ― | -0,36% | -0,30% | |
| 13500 |
LST
Liquid Staking Token
|
-2,87% | 132,66 $ | ― | +2,59% | +0,83% |
OPG
BAS