Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13401 |
CORE
cVault.finance
|
-80,97% | 4 911,75 $ | ― | -0,72% | -6,85% | |
| 13402 |
GOHM
Governance OHM
|
+16,10% | 4 888,57 $ | ― | +0,05% | -2,02% | |
| 13403 |
QGOLD
Quorium
|
-4,20% | 4 449,54 $ | ― | +0,66% | -1,47% | |
| 13404 |
IBETH
Interest Bearing ETH
|
+56,41% | 3 816,6 $ | ― | 0% | 0% | |
| 13405 |
META
META [Old]
|
-0,64% | 3 017 $ | ― | -7,32% | -19,83% | |
| 13406 |
LIQD
Liquid Finance
|
-33,23% | 2 536,85 $ | ― | 0% | 0% | |
| 13407 |
GETH
Geist ETH
|
0% | 2 519,05 $ | ― | 0% | 0% | |
| 13408 |
AWSTETH
Aave v3 wstETH
|
-25,18% | 2 193,65 $ | ― | -2,98% | -11,67% | |
| 13409 |
IETH V2
Instadapp ETH v2
|
-25,10% | 2 151,46 $ | ― | -2,76% | -11,47% | |
| 13410 |
MILADY
Milady Vault (NFTX)
|
-27,20% | 2 122,54 $ | ― | -1,79% | -13,49% | |
| 13411 |
YVYFI
YFI yVault
|
-24,88% | 2 095,22 $ | ― | -3,51% | -8,09% | |
| 13412 |
ARETH
Aave v3 rETH
|
-25,50% | 2 061,81 $ | ― | -3,02% | -12,00% | |
| 13413 |
AYFI
Aave YFI
|
-24,89% | 2 061,37 $ | ― | -3,93% | -8,15% | |
| 13414 |
ETH2
Eth 2.0 Staking by Pool-X
|
-33,28% | 2 008,82 $ | ― | 0% | +0,43% | |
| 13415 |
ACBETH
Aave v3 cbETH
|
-25,47% | 2 001,24 $ | ― | -2,99% | -12,01% | |
| 13416 |
BETH
Binance ETH staking
|
-25,31% | 1 975,97 $ | ― | -3,04% | -11,77% | |
| 13417 |
UETH
Unagii ETH
|
-25,43% | 1 959,84 $ | ― | -2,97% | -11,84% | |
| 13418 |
STONE
StakeStone ETH
|
-25,04% | 1 885,29 $ | ― | -2,92% | -11,69% | |
| 13419 |
GETH
Guarded Ether
|
-9,47% | 1 882,39 $ | ― | 0% | -5,28% | |
| 13420 |
PUFETH
pufETH
|
-25,48% | 1 899,52 $ | ― | -3,16% | -12,01% | |
| 13421 |
IETH
Indigo Protocol iETH
|
-25,45% | 1 798,52 $ | ― | +4,73% | -8,03% | |
| 13422 |
ETH.ETH
ZetaChain Bridged ETH.ETH (ZetaChain)
|
-23,44% | 1 786,84 $ | ― | -2,60% | -4,61% | |
| 13423 |
ETH
Immutable zkEVM Bridged ETH
|
-25,76% | 1 774,49 $ | ― | -3,02% | -11,92% | |
| 13424 |
AAMMWETH
Aave AMM WETH
|
-25,52% | 1 772,72 $ | ― | -3,09% | -11,84% | |
| 13425 |
BETH
OKX BETH
|
-25,60% | 1 770,86 $ | ― | -2,98% | -11,86% | |
| 13426 |
ETH
Ethereum (Wormhole)
|
-25,65% | 1 771,22 $ | ― | -3,03% | -12,00% | |
| 13427 |
ASTETH
Aave Interest Bearing STETH
|
-25,63% | 1 770,06 $ | ― | -2,75% | -11,93% | |
| 13428 |
GOETH
goETH
|
-25,66% | 1 761,86 $ | ― | -3,44% | -12,22% | |
| 13429 |
AVDO
AvocadoCoin
|
-1,04% | 1 563,79 $ | ― | 0% | +0,81% | |
| 13430 |
MKR
Maker
|
-19,06% | 1 515,24 $ | ― | -4,69% | -0,77% | |
| 13431 |
AMKR
Aave v3 MKR
|
-18,75% | 1 520,89 $ | ― | -4,46% | -0,29% | |
| 13432 |
AMKR
Aave MKR v1
|
-18,71% | 1 518,35 $ | ― | -3,56% | -0,51% | |
| 13433 |
AMKR
Aave MKR
|
-18,70% | 1 518,35 $ | ― | -3,94% | -0,51% | |
| 13434 |
VBTC
Venus BTC
|
-22,15% | 1 296,84 $ | ― | -3,28% | -13,23% | |
| 13435 |
THOREUM
Thoreum V3
|
-32,99% | 1 283,44 $ | ― | -4,16% | -17,62% | |
| 13436 |
IOETH
ioETH
|
-14,08% | 1 175,74 $ | ― | +0,19% | -13,90% | |
| 13437 |
AAMMUNIAAVEWETH
Aave AMM UniAAVEWETH
|
-25,34% | 1 140,7 $ | ― | -4,01% | -12,42% | |
| 13438 |
STKBNB
pSTAKE Staked BNB
|
+13,21% | 742,21 $ | ― | 0% | -0,59% | |
| 13439 |
ANKRBNB
Ankr Staked BNB
|
-5,79% | 670,67 $ | ― | -3,20% | -4,67% | |
| 13440 |
MEEB
MEEB Vault (NFTX)
|
-14,07% | 629,6 $ | ― | -5,21% | -16,86% | |
| 13441 |
SNBNB
Lista Staked BNB
|
-6,02% | 627,45 $ | ― | -3,26% | -4,80% | |
| 13442 |
THND
Three Hundred AI
|
+31,47% | 630,55 $ | ― | -0,68% | -4,82% | |
| 13443 |
B-BAOETH-ETH-BPT
baoETH-ETH StablePool
|
-63,56% | 618,53 $ | ― | 0% | 0% | |
| 13444 |
BNB
Binance Coin (Wormhole)
|
-5,86% | 607,51 $ | ― | -3,11% | -4,50% | |
| 13445 |
BNB.BSC
ZetaChain Bridged BNB.BSC (ZetaChain)
|
-6,49% | 603,72 $ | ― | -3,23% | +3,46% | |
| 13446 |
APS
Apsis
|
-29,14% | 560,98 $ | ― | -5,34% | -16,43% | |
| 13447 |
CTB
Content Bitcoin
|
-0,70% | 531,89 $ | ― | 0% | +74,98% | |
| 13448 |
AAMMUNICRVWETH
Aave AMM UniCRVWETH
|
-22,03% | 476,33 $ | ― | -3,00% | -9,25% | |
| 13449 |
AAMMUNILINKWETH
Aave AMM UniLINKWETH
|
-22,44% | 465,63 $ | ― | -2,81% | -11,21% | |
| 13450 |
AAMMUNIUNIWETH
Aave AMM UniUNIWETH
|
-23,74% | 371,65 $ | ― | -4,96% | -11,06% | |
| 13451 |
AELIN
Aelin
|
-9,24% | 325,82 $ | ― | +0,01% | +2,38% | |
| 13452 |
MOONCAT
MOONCAT Vault (NFTX)
|
+12,97% | 309,65 $ | ― | 0% | 0% | |
| 13453 |
PDX
PDX Coin
|
-0,38% | 227,75 $ | ― | -0,24% | -0,06% | |
| 13454 |
EGX
Enegra
|
+0,01% | 190,85 $ | ― | +0,25% | -0,03% | |
| 13455 |
AAMMUNIDAIWETH
Aave AMM UniDAIWETH
|
-13,58% | 185,35 $ | ― | -1,37% | -6,09% | |
| 13456 |
IETHV
Inverse Ethereum Volatility Index Token
|
+1,71% | 176 $ | ― | -0,38% | +1,02% | |
| 13457 |
P2PS
P2P solutions foundation
|
-25,67% | 159,39 $ | ― | -2,96% | -12,02% | |
| 13458 |
DOG
Base DOG
|
-39,14% | 151,6 $ | ― | 0% | -3,33% | |
| 13459 |
OETH
Orbit Bridge Klaytn Ethereum
|
-12,73% | 146,67 $ | ― | -5,57% | -9,99% | |
| 13460 |
GRAMG
Gram Gold
|
-3,60% | 144,28 $ | ― | +0,84% | -1,44% | |
| 13461 |
AAMMUNISNXWETH
Aave AMM UniSNXWETH
|
-22,21% | 130,36 $ | ― | -3,99% | -12,74% | |
| 13462 |
BZPR1
Backed ZPR1 $ 1-3 Month T-Bill
|
+0,70% | 119,46 $ | ― | 0% | 0% | |
| 13463 |
ADPI
Aave v3 DPI
|
+8,50% | 117,14 $ | ― | 0% | 0% | |
| 13464 |
LST
Liquid Staking Token
|
-20,46% | 105,71 $ | ― | -4,32% | -14,84% | |
| 13465 |
INSURANCE
INSURANCE
|
-32,52% | 103,79 $ | ― | -5,04% | -13,18% | |
| 13466 |
SIFU
Sifu Vision
|
+30,24% | 100,61 $ | ― | +0,48% | -3,34% | |
| 13467 |
WIZARD
WIZARD Vault (NFTX)
|
+19,44% | 85,4 $ | ― | 0% | +10,26% | |
| 13468 |
DAOSOL
daoSOL
|
-21,04% | 84,72 $ | ― | -5,38% | -15,37% | |
| 13469 |
RBT
Rubix
|
-29,62% | 79,89 $ | ― | -0,15% | -0,85% | |
| 13470 |
YVAAVE
Aave yVault
|
-23,43% | 75,97 $ | ― | -4,22% | -11,54% | |
| 13471 |
SFIN
Songbird Finance
|
-34,27% | 76,81 $ | ― | +3,25% | -9,07% | |
| 13472 |
PHUNK
PHUNK Vault (NFTX)
|
+17,51% | 72,54 $ | ― | -3,69% | -23,18% | |
| 13473 |
AMAAVE
Aave Polygon AAVE
|
-23,89% | 71,95 $ | ― | -4,10% | -11,78% | |
| 13474 |
AAAVE
Aave v3 AAVE
|
-23,56% | 72,41 $ | ― | -3,54% | -11,50% | |
| 13475 |
AAAVE
Aave AAVE
|
-24,67% | 71,15 $ | ― | -4,74% | -12,25% | |
| 13476 |
PHAR
Pharaoh [OLD]
|
-29,72% | 69,94 $ | ― | -5,15% | -13,69% | |
| 13477 |
ETHV
Ethereum Volatility Index Token
|
-2,79% | 69,92 $ | ― | -0,60% | -0,30% | |
| 13478 |
SOL
Wormhole Bridged WSOL
|
-21,34% | 69,2 $ | ― | -4,96% | -15,33% | |
| 13479 |
PWR
Power Token
|
-42,90% | 64,25 $ | ― | -17,79% | -38,66% | |
| 13480 |
GRAMP
Gram Platinum
|
-5,83% | 61,32 $ | ― | +1,44% | -1,91% | |
| 13481 |
OSK
OSK
|
-30,38% | 60,68 $ | ― | -3,81% | -2,29% | |
| 13482 |
OHM
Olympus v1
|
-26,68% | 60,51 $ | ― | -2,36% | -9,77% | |
| 13483 |
RBX
VerifiedX
|
-16,86% | 58,21 $ | ― | 0% | -4,44% | |
| 13484 |
OSQTH
Opyn Squeeth
|
-23,23% | 58,16 $ | ― | +1,81% | -10,98% | |
| 13485 |
XIN
Mixin
|
-9,81% | 53,92 $ | ― | -0,23% | -3,71% | |
| 13486 |
BZR
Bazaars
|
-25,65% | 51,13 $ | ― | -3,08% | -12,02% | |
| 13487 |
FLOOP
Floop
|
-13,09% | 49,81 $ | ― | +5,16% | -6,23% | |
| 13488 |
YVCOMP
COMP yVault
|
0,00% | 48,44 $ | ― | 0% | 0% | |
| 13489 |
MOOBIFI
Staked BIFI
|
-29,49% | 47,79 $ | ― | -1,41% | -7,87% | |
| 13490 |
ST-YETH
Staked Yearn Ether
|
-25,59% | 46,98 $ | ― | -2,64% | -12,01% | |
| 13491 |
AAMMUNIBATWETH
Aave AMM UniBATWETH
|
-16,48% | 44,96 $ | ― | -3,69% | -11,80% | |
| 13492 |
CYFI
cYFI
|
-25,13% | 42,15 $ | ― | -3,84% | -8,42% | |
| 13493 |
VBETH
Venus BETH
|
-25,34% | 40,49 $ | ― | -3,13% | -12,00% | |
| 13494 |
LONG
LOONG
|
-0,69% | 39,1 $ | ― | -3,34% | -14,40% | |
| 13495 |
QNT[HTS]
Hashport Bridged QNT
|
-45,26% | 37,8 $ | ― | +0,67% | -47,50% | |
| 13496 |
VETH
Venus ETH
|
-25,61% | 37,19 $ | ― | -3,01% | -11,95% | |
| 13497 |
EVA
EverValue Coin
|
-25,03% | 31,75 $ | ― | -2,75% | -12,30% | |
| 13498 |
CMKR
cMKR
|
-18,90% | 30,95 $ | ― | -4,80% | -0,45% | |
| 13499 |
ASTX
Asterix
|
-16,12% | 29,5 $ | ― | 0% | -5,02% | |
| 13500 |
CAR
Car
|
-32,60% | 26,66 $ | ― | -4,67% | -13,29% |
BTW
DEGEN