Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13401 |
CORE
cVault.finance
|
-80,97% | 4 911,75 $ | ― | -0,90% | -6,85% | |
| 13402 |
GOHM
Governance OHM
|
+16,66% | 4 902,35 $ | ― | +0,20% | -1,74% | |
| 13403 |
QGOLD
Quorium
|
-4,20% | 4 449,55 $ | ― | +0,79% | -1,47% | |
| 13404 |
IBETH
Interest Bearing ETH
|
+56,41% | 3 816,6 $ | ― | 0% | 0% | |
| 13405 |
META
META [Old]
|
-0,09% | 3 020,64 $ | ― | -7,22% | -19,73% | |
| 13406 |
LIQD
Liquid Finance
|
-33,23% | 2 536,85 $ | ― | 0% | 0% | |
| 13407 |
GETH
Geist ETH
|
0% | 2 519,05 $ | ― | 0% | 0% | |
| 13408 |
AWSTETH
Aave v3 wstETH
|
-25,29% | 2 193,65 $ | ― | -3,12% | -11,67% | |
| 13409 |
IETH V2
Instadapp ETH v2
|
-25,48% | 2 140,33 $ | ― | -2,96% | -11,93% | |
| 13410 |
MILADY
Milady Vault (NFTX)
|
-27,20% | 2 122,54 $ | ― | -1,79% | -13,49% | |
| 13411 |
YVYFI
YFI yVault
|
-24,90% | 2 095,22 $ | ― | -4,45% | -8,09% | |
| 13412 |
ARETH
Aave v3 rETH
|
-25,37% | 2 068,07 $ | ― | -3,01% | -11,74% | |
| 13413 |
AYFI
Aave YFI
|
-24,70% | 2 066,65 $ | ― | -4,00% | -7,92% | |
| 13414 |
ETH2
Eth 2.0 Staking by Pool-X
|
-33,28% | 2 008,82 $ | ― | 0% | +0,43% | |
| 13415 |
ACBETH
Aave v3 cbETH
|
-25,22% | 2 010,03 $ | ― | -2,54% | -11,62% | |
| 13416 |
BETH
Binance ETH staking
|
-25,45% | 1 976,41 $ | ― | -3,12% | -11,75% | |
| 13417 |
UETH
Unagii ETH
|
-25,41% | 1 962,84 $ | ― | -2,82% | -11,71% | |
| 13418 |
STONE
StakeStone ETH
|
-24,93% | 1 889,57 $ | ― | -2,97% | -11,49% | |
| 13419 |
GETH
Guarded Ether
|
-9,47% | 1 882,39 $ | ― | 0% | -5,28% | |
| 13420 |
PUFETH
pufETH
|
-25,43% | 1 884,2 $ | ― | -4,20% | -12,72% | |
| 13421 |
IETH
Indigo Protocol iETH
|
-24,29% | 1 819,69 $ | ― | +5,97% | -6,95% | |
| 13422 |
ETH.ETH
ZetaChain Bridged ETH.ETH (ZetaChain)
|
-23,19% | 1 794,76 $ | ― | -1,79% | -4,19% | |
| 13423 |
ETH
Immutable zkEVM Bridged ETH
|
-25,75% | 1 777,14 $ | ― | -3,19% | -11,79% | |
| 13424 |
AAMMWETH
Aave AMM WETH
|
-25,49% | 1 773,25 $ | ― | -2,82% | -11,81% | |
| 13425 |
BETH
OKX BETH
|
-25,49% | 1 774,71 $ | ― | -3,03% | -11,67% | |
| 13426 |
ETH
Ethereum (Wormhole)
|
-25,64% | 1 775,64 $ | ― | -3,01% | -11,78% | |
| 13427 |
ASTETH
Aave Interest Bearing STETH
|
-25,49% | 1 773,25 $ | ― | -3,31% | -11,77% | |
| 13428 |
GOETH
goETH
|
-25,59% | 1 766,99 $ | ― | -3,43% | -11,97% | |
| 13429 |
AVDO
AvocadoCoin
|
-1,04% | 1 563,79 $ | ― | 0% | +0,81% | |
| 13430 |
MKR
Maker
|
-18,59% | 1 524,34 $ | ― | -4,54% | -0,17% | |
| 13431 |
AMKR
Aave v3 MKR
|
-18,75% | 1 520,89 $ | ― | -3,76% | -0,29% | |
| 13432 |
AMKR
Aave MKR v1
|
-18,57% | 1 522,96 $ | ― | -3,95% | -0,21% | |
| 13433 |
AMKR
Aave MKR
|
-18,55% | 1 522,96 $ | ― | -3,79% | -0,21% | |
| 13434 |
VBTC
Venus BTC
|
-21,81% | 1 301,52 $ | ― | -3,43% | -12,92% | |
| 13435 |
THOREUM
Thoreum V3
|
-32,96% | 1 288,8 $ | ― | -4,37% | -17,28% | |
| 13436 |
IOETH
ioETH
|
-14,08% | 1 175,74 $ | ― | +0,19% | -13,90% | |
| 13437 |
AAMMUNIAAVEWETH
Aave AMM UniAAVEWETH
|
-25,20% | 1 144,16 $ | ― | -3,81% | -12,15% | |
| 13438 |
STKBNB
pSTAKE Staked BNB
|
+13,21% | 742,21 $ | ― | 0% | -0,59% | |
| 13439 |
ANKRBNB
Ankr Staked BNB
|
-5,57% | 672,4 $ | ― | -2,92% | -4,43% | |
| 13440 |
MEEB
MEEB Vault (NFTX)
|
-14,07% | 629,6 $ | ― | -4,93% | -16,86% | |
| 13441 |
SNBNB
Lista Staked BNB
|
-5,92% | 629,48 $ | ― | -2,93% | -4,50% | |
| 13442 |
THND
Three Hundred AI
|
+31,48% | 632,43 $ | ― | -0,38% | -4,54% | |
| 13443 |
B-BAOETH-ETH-BPT
baoETH-ETH StablePool
|
-63,56% | 618,53 $ | ― | 0% | 0% | |
| 13444 |
BNB
Binance Coin (Wormhole)
|
-5,96% | 608,21 $ | ― | -2,97% | -4,39% | |
| 13445 |
BNB.BSC
ZetaChain Bridged BNB.BSC (ZetaChain)
|
-6,27% | 606,54 $ | ― | -2,57% | +3,94% | |
| 13446 |
APS
Apsis
|
-28,93% | 562,92 $ | ― | -5,00% | -16,14% | |
| 13447 |
CTB
Content Bitcoin
|
-0,70% | 531,89 $ | ― | 0% | +74,98% | |
| 13448 |
AAMMUNICRVWETH
Aave AMM UniCRVWETH
|
-22,20% | 476,33 $ | ― | -2,85% | -9,25% | |
| 13449 |
AAMMUNILINKWETH
Aave AMM UniLINKWETH
|
-22,33% | 467,04 $ | ― | -2,58% | -10,94% | |
| 13450 |
AAMMUNIUNIWETH
Aave AMM UniUNIWETH
|
-23,60% | 372,78 $ | ― | -4,94% | -10,79% | |
| 13451 |
AELIN
Aelin
|
-9,02% | 326,46 $ | ― | +0,22% | +2,58% | |
| 13452 |
MOONCAT
MOONCAT Vault (NFTX)
|
+12,97% | 309,65 $ | ― | 0% | 0% | |
| 13453 |
PDX
PDX Coin
|
-0,53% | 227,46 $ | ― | -0,38% | -0,18% | |
| 13454 |
EGX
Enegra
|
+0,07% | 190,97 $ | ― | +0,07% | +0,04% | |
| 13455 |
AAMMUNIDAIWETH
Aave AMM UniDAIWETH
|
-13,37% | 185,79 $ | ― | -1,32% | -5,87% | |
| 13456 |
IETHV
Inverse Ethereum Volatility Index Token
|
+1,72% | 176 $ | ― | -0,39% | +1,02% | |
| 13457 |
P2PS
P2P solutions foundation
|
-25,58% | 159,8 $ | ― | -2,99% | -11,79% | |
| 13458 |
DOG
Base DOG
|
-39,14% | 151,6 $ | ― | 0% | -3,33% | |
| 13459 |
OETH
Orbit Bridge Klaytn Ethereum
|
-12,48% | 147 $ | ― | -4,86% | -9,78% | |
| 13460 |
GRAMG
Gram Gold
|
-3,59% | 144,3 $ | ― | +0,79% | -1,43% | |
| 13461 |
AAMMUNISNXWETH
Aave AMM UniSNXWETH
|
-22,19% | 130,56 $ | ― | -3,97% | -12,61% | |
| 13462 |
BZPR1
Backed ZPR1 $ 1-3 Month T-Bill
|
+0,70% | 119,46 $ | ― | 0% | 0% | |
| 13463 |
ADPI
Aave v3 DPI
|
+8,50% | 117,14 $ | ― | 0% | 0% | |
| 13464 |
LST
Liquid Staking Token
|
-20,61% | 105,72 $ | ― | -4,52% | -14,83% | |
| 13465 |
INSURANCE
INSURANCE
|
-32,53% | 103,8 $ | ― | -5,06% | -13,17% | |
| 13466 |
SIFU
Sifu Vision
|
+30,25% | 100,61 $ | ― | +0,48% | -3,34% | |
| 13467 |
WIZARD
WIZARD Vault (NFTX)
|
+19,44% | 85,4 $ | ― | 0% | +10,26% | |
| 13468 |
DAOSOL
daoSOL
|
-20,55% | 85,25 $ | ― | -4,66% | -14,84% | |
| 13469 |
RBT
Rubix
|
-30,14% | 79,31 $ | ― | -1,35% | -1,57% | |
| 13470 |
YVAAVE
Aave yVault
|
-23,45% | 76,01 $ | ― | -4,05% | -11,49% | |
| 13471 |
SFIN
Songbird Finance
|
-35,71% | 75,13 $ | ― | +0,99% | -11,06% | |
| 13472 |
PHUNK
PHUNK Vault (NFTX)
|
+17,48% | 72,71 $ | ― | -3,45% | -23,00% | |
| 13473 |
AMAAVE
Aave Polygon AAVE
|
-23,76% | 72,17 $ | ― | -3,91% | -11,51% | |
| 13474 |
AAAVE
Aave v3 AAVE
|
-23,56% | 72,41 $ | ― | -4,57% | -11,50% | |
| 13475 |
AAAVE
Aave AAVE
|
-24,73% | 71,18 $ | ― | -5,02% | -12,22% | |
| 13476 |
PHAR
Pharaoh [OLD]
|
-29,48% | 70,27 $ | ― | -4,56% | -13,28% | |
| 13477 |
ETHV
Ethereum Volatility Index Token
|
-2,79% | 69,92 $ | ― | -0,60% | -0,30% | |
| 13478 |
SOL
Wormhole Bridged WSOL
|
-21,15% | 69,63 $ | ― | -4,51% | -14,80% | |
| 13479 |
PWR
Power Token
|
-42,92% | 64,25 $ | ― | -17,71% | -38,66% | |
| 13480 |
GRAMP
Gram Platinum
|
-5,83% | 61,32 $ | ― | +1,33% | -1,91% | |
| 13481 |
OSK
OSK
|
-30,30% | 60,8 $ | ― | -3,53% | -2,10% | |
| 13482 |
OHM
Olympus v1
|
-26,58% | 60,67 $ | ― | -2,30% | -9,53% | |
| 13483 |
RBX
VerifiedX
|
-16,86% | 58,21 $ | ― | 0% | -4,44% | |
| 13484 |
OSQTH
Opyn Squeeth
|
-23,20% | 58,31 $ | ― | +2,08% | -10,75% | |
| 13485 |
XIN
Mixin
|
-9,96% | 53,85 $ | ― | -0,41% | -3,83% | |
| 13486 |
BZR
Bazaars
|
-25,47% | 51,27 $ | ― | -3,06% | -11,78% | |
| 13487 |
FLOOP
Floop
|
-13,09% | 49,81 $ | ― | +5,16% | -6,23% | |
| 13488 |
YVCOMP
COMP yVault
|
0,00% | 48,44 $ | ― | 0% | 0% | |
| 13489 |
MOOBIFI
Staked BIFI
|
-29,71% | 47,64 $ | ― | -1,84% | -8,16% | |
| 13490 |
ST-YETH
Staked Yearn Ether
|
-25,45% | 47,13 $ | ― | -2,82% | -11,73% | |
| 13491 |
AAMMUNIBATWETH
Aave AMM UniBATWETH
|
-16,27% | 45,07 $ | ― | -2,69% | -11,58% | |
| 13492 |
CYFI
cYFI
|
-24,90% | 42,28 $ | ― | -4,35% | -8,14% | |
| 13493 |
VBETH
Venus BETH
|
-25,25% | 40,54 $ | ― | -3,31% | -11,89% | |
| 13494 |
LONG
LOONG
|
-0,36% | 39,23 $ | ― | -3,02% | -14,12% | |
| 13495 |
QNT[HTS]
Hashport Bridged QNT
|
-45,26% | 37,8 $ | ― | +0,06% | -47,50% | |
| 13496 |
VETH
Venus ETH
|
-25,47% | 37,31 $ | ― | -2,86% | -11,66% | |
| 13497 |
EVA
EverValue Coin
|
-24,89% | 31,85 $ | ― | -2,55% | -12,03% | |
| 13498 |
CMKR
cMKR
|
-18,80% | 30,99 $ | ― | -4,52% | -0,32% | |
| 13499 |
ASTX
Asterix
|
-16,12% | 29,5 $ | ― | 0% | -5,02% | |
| 13500 |
CAR
Car
|
-32,35% | 26,76 $ | ― | -4,30% | -12,96% |
BTW
DEGEN