Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
---|---|---|---|---|---|---|---|
5301 | USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain) | -1,58% | 0,99 $ | ― | -0,55% | -2,08% | |
5302 | USDOT Token Teknoloji A.Ş. USD | +0,55% | 1,007 $ | ― | +0,22% | -0,41% | |
5303 | APUSDT Bridged Tether (Allbridge) | -0,64% | 1,005 $ | ― | 0% | +0,38% | |
5304 | WANUSDC Bridged USD Coin (Wanchain) | +0,73% | 1,005 $ | ― | +0,76% | +0,52% | |
5305 | USDC[HTS] Bridged USDC (Hashport) | +0,21% | 1,005 $ | ― | +0,18% | +0,02% | |
5306 | USDT.E Bridged Tether (Plenty Bridge) | -0,50% | 1,004 $ | ― | +0,03% | +11,14% | |
5307 | USDC.E Bridged USDC (Plenty Bridge) | -0,15% | 1,005 $ | ― | -0,19% | +1,99% | |
5308 | USDV USDV | -8,39% | 1,004 $ | ― | +1,07% | -1,32% | |
5309 | USDT Huobi Bridged USDT (Heco Chain) | -43,60% | 1,004 $ | ― | 0% | 0% | |
5310 | NXUSD NXUSD | -0,72% | 1,003 $ | ― | -2,57% | -0,78% | |
5311 | DAVOS Davos.xyz USD | +0,67% | 1,002 $ | ― | +0,65% | +2,28% | |
5312 | USDT Bridged Tether (PulseChain) | +0,45% | 1,005 $ | ― | +0,72% | -0,16% | |
5313 | STUSDT Staked USDT | +0,10% | 1,003 $ | ― | 0% | -0,68% | |
5314 | USDC Polygon Hermez Bridged USDC (Polygon zkEVM) | -0,45% | 1,003 $ | ― | +0,29% | +0,04% | |
5315 | IOUSDC Bridged USD Coin (IoTeX) | -0,27% | 0,9999 $ | ― | +0,79% | +0,52% | |
5316 | DAI Bridged DAI (PulseChain) | +0,49% | 1,004 $ | ― | +0,62% | -0,07% | |
5317 | STABAL3 Balancer Stable USD | +0,13% | 1,001 $ | ― | -0,46% | +0,24% | |
5318 | MUSD Mantle USD | +0,35% | 1,002 $ | ― | 0% | +1,11% | |
5319 | PXDC PXDC | +1,59% | 1,003 $ | ― | +0,36% | -0,29% | |
5320 | USDT Cronos Bridged USDT (Cronos) | +0,07% | 1 $ | ― | -0,54% | +0,05% | |
5321 | USDC Multichain Bridged USDC (Syscoin) | +12,72% | 1,002 $ | ― | +0,23% | +0,18% | |
5322 | MIMATIC MAI (Base) | +0,15% | 1,002 $ | ― | +0,10% | +0,28% | |
5323 | CRVFRAX Curve.fi FRAX/USDC | -0,05% | 1,001 $ | ― | +0,11% | +0,01% | |
5324 | YFX YieldFarming Index | -24,45% | 1,001 $ | ― | -0,27% | -0,73% | |
5325 | USDC Bridged USD Coin (PulseChain) | +0,20% | 1,003 $ | ― | +1,63% | -0,50% | |
5326 | USDC Cronos Bridged USDC (Cronos) | +0,02% | 0,9991 $ | ― | -0,20% | -0,03% | |
5327 | USDC Bridged USDC | +0,00% | 0,9989 $ | ― | -0,10% | -0,09% | |
5328 | USDC Energi Bridged USDC (Energi) | +3,20% | 1,001 $ | ― | 0,00% | +0,16% | |
5329 | MIMATIC MAI (Ethereum) | -0,74% | 1,001 $ | ― | +0,04% | +0,04% | |
5330 | MIMATIC MAI (Linea) | -0,40% | 1,001 $ | ― | +0,81% | +0,02% | |
5331 | ADAI Aave DAI v1 | -0,12% | 0,9987 $ | ― | -0,01% | -0,02% | |
5332 | AUSDC Aave v2 USDC | -0,16% | 0,9988 $ | ― | -0,08% | -0,07% | |
5333 | AAMMUSDC Aave AMM USDC | -0,19% | 0,9988 $ | ― | 0,00% | -0,03% | |
5334 | AAMMDAI Aave AMM DAI | -0,17% | 0,9987 $ | ― | -0,01% | -0,02% | |
5335 | AMUSDC Aave Polygon USDC | +0,35% | 0,99925 $ | ― | +0,05% | +0,08% | |
5336 | ADAI Aave DAI | -0,12% | 0,9987 $ | ― | -0,05% | -0,24% | |
5337 | AMDAI Aave Polygon DAI | +0,53% | 0,99917 $ | ― | +0,08% | +0,03% | |
5338 | CEUSDT Celer Bridged Tether (Milkomeda) | +3,06% | 1 $ | ― | +0,82% | -1,97% | |
5339 | NEVA NevaCoin | +0,04% | 0,99981 $ | ― | +0,02% | -0,01% | |
5340 | DAI+ Overnight.fi DAI+ | -27,32% | 1,001 $ | ― | +0,13% | +0,24% | |
5341 | USDC.E Bridged USDC (Arbitrum) | -0,18% | 0,9983 $ | ― | -0,09% | -0,24% | |
5342 | USDBC Bridged USD Coin (Base) | +0,01% | 0,999984 $ | ― | +0,03% | +0,08% | |
5343 | USDC Bridged USD Coin (StarkGate) | +0,01% | 0,99981 $ | ― | 0,00% | 0,00% | |
5344 | USDC Bridged USD Coin (Scroll) | +0,02% | 1 $ | ― | +0,08% | -0,12% | |
5345 | USDC.E Bridged USDC (Polygon PoS Bridge) | +0,17% | 0,99966 $ | ― | -0,11% | -0,07% | |
5346 | SUUSD Sumer.Money suUSD | +2,77% | 0,999921 $ | ― | -0,40% | +2,88% | |
5347 | USDC Bridged USDC (Chainport) | +0,40% | 0,99943 $ | ― | -0,20% | +0,58% | |
5348 | USDC+ Overnight.fi USDC+ | -42,86% | 1 $ | ― | -0,04% | -0,15% | |
5349 | ZUSDC LayerZero Bridged USDC (Aptos) | +0,08% | 0,999995 $ | ― | +0,37% | -0,20% | |
5350 | USDC zkSync Bridged USDC (zkSync) | -0,02% | 0,9997 $ | ― | +0,57% | -0,02% | |
5351 | USDC.AXL Axelar Bridged USDC (Cosmos) | -0,08% | 0,9987 $ | ― | -0,12% | -0,15% | |
5352 | GDAI Geist Dai | -0,04% | 0,999918 $ | ― | +0,01% | +0,03% | |
5353 | GUSDC Geist USDC | -0,01% | 0,999911 $ | ― | +0,01% | -0,01% | |
5354 | USDT Bridged Tether (opBNB) | -0,10% | 1 $ | ― | +0,03% | +0,11% | |
5355 | AUSDC Aave v3 USDC | -0,01% | 0,99989 $ | ― | +0,00% | -0,01% | |
5356 | AUSDC.E Aave v3 USDC.e | -0,01% | 0,99989 $ | ― | +0,01% | -0,01% | |
5357 | EXAUSDC Exactly USD Coin | -0,02% | 0,99984 $ | ― | +0,00% | -0,02% | |
5358 | USDT Bridged Tether (Stargate) | -0,50% | 0,99981 $ | ― | +1,75% | +0,07% | |
5359 | ADAI Aave v3 DAI | +0,00% | 0,99978 $ | ― | +0,03% | +0,00% | |
5360 | ASDAI Aave v3 sDAI | +0,00% | 0,99978 $ | ― | +0,03% | +0,00% | |
5361 | USDT Thundercore Bridged USDT (Thundercore) | -0,08% | 0,99914 $ | ― | +0,65% | -0,14% | |
5362 | JUSD JUSD | +0,02% | 0,9985 $ | ― | -0,10% | -0,04% | |
5363 | USDC SX Network Bridged USDC (SX Network) | +0,31% | 0,99963 $ | ― | +0,60% | -0,04% | |
5364 | USDT Bridged Tether (StarkGate) | -0,03% | 0,99918 $ | ― | +0,15% | -0,01% | |
5365 | USDCARB Bridged USD Coin (Wormhole Arbitrum) | -0,06% | 0,99969 $ | ― | -0,06% | -0,11% | |
5366 | USDC Binance Bridged USDC (BNB Smart Chain) | +0,01% | 0,99923 $ | ― | +0,05% | -0,03% | |
5367 | USDT+ Overnight.fi USDT+ | -0,04% | 0,9983 $ | ― | -0,20% | -0,22% | |
5368 | USDC Bridged USD Coin (Linea) | -0,35% | 0,9983 $ | ― | +0,17% | -0,34% | |
5369 | AXLUSDC Axelar Bridged USDC | -0,13% | 0,999 $ | ― | +0,16% | -0,13% | |
5370 | USDC Celer Bridged USDC (Astar) | -0,06% | 0,999908 $ | ― | -0,03% | +0,10% | |
5371 | USDT Bridged USDT | -1,76% | 0,99925 $ | ― | -0,17% | +0,42% | |
5372 | AGUSD USDA | -0,31% | 0,99938 $ | ― | +0,43% | +0,10% | |
5373 | ABUSD Aave BUSD v1 | -0,15% | 0,9977 $ | ― | -0,07% | -0,13% | |
5374 | ABUSD Aave BUSD | -0,01% | 0,9985 $ | ― | -0,32% | -0,14% | |
5375 | USDC Mantle Bridged USDC (Mantle) | -0,09% | 0,9982 $ | ― | +0,32% | -0,31% | |
5376 | XTUSD XT Stablecoin XTUSD | -0,13% | 0,9986 $ | ― | -0,16% | -0,15% | |
5377 | USDC Thundercore Bridged USDC (Thundercore) | -0,06% | 0,9996 $ | ― | +0,20% | -0,01% | |
5378 | USDT Gnosis xDai Bridged USDT (Gnosis) | +0,13% | 0,9988 $ | ― | +1,50% | +0,11% | |
5379 | USDT Neonpass Bridged USDT (Neon) | -0,45% | 1 $ | ― | +3,64% | +5,50% | |
5380 | LZUSDC Bridged USD Coin (LayerZero) | +0,03% | 0,9983 $ | ― | +0,21% | -1,14% | |
5381 | WANUSDT Bridged Tether (Wanchain) | -0,24% | 0,9981 $ | ― | +0,39% | -0,37% | |
5382 | USDC Bridged USDC (Core) | +0,36% | 0,99988 $ | ― | +0,17% | -0,15% | |
5383 | BUCK Bucket Protocol BUCK Stablecoin | +0,22% | 1,003 $ | ― | +0,30% | +0,68% | |
5384 | USDT Arbitrum Bridged USDT (Arbitrum) | +0,04% | 0,9978 $ | ― | -0,05% | -0,11% | |
5385 | USDC Gnosis xDAI Bridged USDC (Gnosis) | +0,07% | 0,99904 $ | ― | -0,17% | +0,21% | |
5386 | USDT Bridged USDT (Core) | +0,43% | 0,9984 $ | ― | +0,50% | -0,10% | |
5387 | AMUSDT Aave Polygon USDT | +0,37% | 0,9978 $ | ― | +0,03% | -0,04% | |
5388 | USDC Synapse Bridged USDC (Canto) | -0,15% | 0,9987 $ | ― | +0,51% | -0,12% | |
5389 | XUSDT Instabridge Wrapped USDT (Radix) | -0,03% | 0,9981 $ | ― | -0,58% | -0,37% | |
5390 | USK KUMA Protocol US KUMA Interest Bearing Token | -0,34% | 0,9986 $ | ― | 0% | 0% | |
5391 | USDT Polygon Bridged USDT (Polygon) | +0,06% | 0,9985 $ | ― | -0,06% | -0,06% | |
5392 | YIELD PolyYield | -12,78% | 0,9986 $ | ― | -0,45% | -1,25% | |
5393 | XDAI XDAI | +0,14% | 0,9982 $ | ― | +0,16% | +0,26% | |
5394 | MOD Move Dollar | +0,12% | 0,9986 $ | ― | +0,12% | -0,28% | |
5395 | WUSD Worldwide USD | +0,04% | 0,9987 $ | ― | 0,00% | -0,08% | |
5396 | LUAUSD Lumi Finance LUAUSD | -0,01% | 0,99921 $ | ― | -0,15% | -0,07% | |
5397 | BUSD Binance-Peg BUSD | -0,04% | 0,9975 $ | ― | -0,15% | -0,39% | |
5398 | AUSDT Aave v3 USDT | -0,10% | 0,9984 $ | ― | -0,03% | -0,11% | |
5399 | GFUSDT Geist fUSDT | -0,11% | 0,9984 $ | ― | -0,03% | -0,11% | |
5400 | XUSDC Instabridge Wrapped USDC (Radix) | -0,14% | 0,9985 $ | ― | -0,13% | -0,14% |