STRP 
GNON Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 5901 |
PITQC
Pitquidity Capital
|
+47,20% | 8,28 $ | ― | 0% | +0,03% | |
| 5902 |
RAWR
Dino Poker
|
-17,14% | 8,24 $ | ― | 0% | -12,41% | |
| 5903 |
STDOT
StellaSwap Staked DOT
|
-13,32% | 7,94 $ | ― | -3,70% | -25,15% | |
| 5904 |
NDEFI
Polly DeFi Nest
|
+47,40% | 7,79 $ | ― | -3,28% | -20,19% | |
| 5905 |
QTF
Quantfury
|
+22,71% | 7,24 $ | ― | +27,07% | +18,44% | |
| 5906 |
BYTES
Neo Tokyo
|
+23,71% | 7,27 $ | ― | -9,61% | -27,41% | |
| 5907 |
UNO
Unobtanium
|
-4,74% | 7,13 $ | ― | -2,15% | -20,82% | |
| 5908 |
DOT
Binance-Peg Polkadot
|
-11,24% | 6,87 $ | ― | -3,25% | -25,19% | |
| 5909 |
STNEAR
Staked NEAR
|
-17,60% | 6,88 $ | ― | -1,87% | -24,51% | |
| 5910 |
XCDOT
xcDOT
|
-13,37% | 6,88 $ | ― | -3,18% | -25,08% | |
| 5911 |
AXSET
Axie Infinity Shard (Wormhole)
|
+5,98% | 6,82 $ | ― | +0,22% | -13,21% | |
| 5912 |
PDX
Paradox
|
+30,62% | 6,74 $ | ― | 0% | -6,86% | |
| 5913 |
BCA
Bitcoiva
|
-16,31% | 6,49 $ | ― | +0,12% | -28,14% | |
| 5914 |
LIBERTAS
Wrapped LIBERTAS OMNIBUS
|
+12,12% | 6,43 $ | ― | -2,83% | -4,82% | |
| 5915 |
AXV-XATOM
xATOM_Astrovault
|
-17,36% | 6,38 $ | ― | -5,53% | -28,95% | |
| 5916 |
CAAVE
cAAVE
|
+70,00% | 6,29 $ | ― | -2,84% | -18,02% | |
| 5917 |
JFI
JackPool.finance
|
-0,80% | 6,21 $ | ― | +0,30% | -7,84% | |
| 5918 |
BHIGH
Backed HIGH € High Yield Corp Bond
|
+0,74% | 6,16 $ | ― | 0% | -0,96% | |
| 5919 |
HTL
Hotelium
|
+3,63% | 6,13 $ | ― | -2,33% | -1,75% | |
| 5920 |
CRYN
CRYN
|
-2,61% | 5,98 $ | ― | -2,01% | -7,35% | |
| 5921 |
BIBTA
Backed IBTA $ Treasury Bond 1-3yr
|
+0,54% | 5,61 $ | ― | 0% | -0,04% | |
| 5922 |
OSK
OSK
|
+20,83% | 5,51 $ | ― | -0,46% | -11,41% | |
| 5923 |
TIGER
Tiger Scrub Money
|
-1,88% | 5,49 $ | ― | -1,74% | +4,13% | |
| 5924 |
WPFIL
Wrapped pFIL
|
-5,53% | 5,47 $ | ― | -3,57% | -28,17% | |
| 5925 |
MILKTIA
MilkyWay Staked TIA
|
-23,41% | 5,43 $ | ― | -2,14% | -28,62% | |
| 5926 |
MIMATIC
MAI (Kava)
|
+122,85% | 5,45 $ | ― | +2 455,28% | +1 963,64% | |
| 5927 |
LQ
Liqwid Finance
|
-16,22% | 5,37 $ | ― | -2,43% | -11,50% | |
| 5928 |
LKSM
Liquid KSM
|
-13,06% | 5,26 $ | ― | -3,35% | -22,69% | |
| 5929 |
PRI
Privateum Global
|
-3,06% | 5,22 $ | ― | -0,64% | +36,64% | |
| 5930 |
PEARL
Pearl Finance
|
+1,47% | 5,18 $ | ― | +8,50% | -12,26% | |
| 5931 |
MSQ
MSquare Global
|
-17,71% | 5,11 $ | ― | -0,24% | +4,60% | |
| 5932 |
NDAU
Ndau
|
+40,11% | 5,1 $ | ― | 0% | +0,17% | |
| 5933 |
WNEAR
Wrapped Near
|
-20,22% | 5,02 $ | ― | -1,84% | -26,63% | |
| 5934 |
WEOS
Wrapped EOS
|
+4,05% | 5,01 $ | ― | -0,62% | -4,18% | |
| 5935 |
DTLT
iShares 20+ Year Treasury Bond ETF Defichain
|
+49,62% | 4,96 $ | ― | 0% | +37,48% | |
| 5936 |
SRUNE
sRUNE
|
-12,52% | 4,96 $ | ― | -2,55% | -23,34% | |
| 5937 |
TIA.N
Bridged TIA (Hyperlane)
|
-24,33% | 5 $ | ― | -1,49% | -28,04% | |
| 5938 |
FIL
Binance-Peg Filecoin
|
-6,99% | 4,84 $ | ― | -4,13% | -28,37% | |
| 5939 |
KUSD-T
KUSD-T
|
+5,82% | 4,64 $ | ― | -2,14% | -7,40% | |
| 5940 |
BUND
Bund V2
|
+5,28% | 4,49 $ | ― | -1,26% | -20,21% | |
| 5941 |
HASUI
Haedal Staked SUI
|
+20,22% | 4,4 $ | ― | -8,67% | -8,87% | |
| 5942 |
GGP
Geegoopuzzle
|
+1,96% | 4,42 $ | ― | +0,15% | +0,18% | |
| 5943 |
YES
YES Money
|
-5,08% | 4,39 $ | ― | -3,71% | -13,70% | |
| 5944 |
DBABA
Alibaba Tokenized Stock Defichain
|
-81,31% | 4,38 $ | ― | -0,66% | +27,69% | |
| 5945 |
AFSUI
Aftermath Staked SUI
|
+20,00% | 4,38 $ | ― | -8,31% | -8,59% | |
| 5946 |
VSUI
Volo Staked SUI
|
+20,50% | 4,38 $ | ― | -8,55% | -8,58% | |
| 5947 |
CTY
CUSTODIY
|
-85,88% | 4,07 $ | ― | -17,78% | +103,80% | |
| 5948 |
ZBU
Zeebu
|
-6,83% | 4,3 $ | ― | -0,76% | -4,80% | |
| 5949 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
0% | 4,12 $ | ― | -1,03% | -3,10% | |
| 5950 |
SLEX
Slex
|
-14,61% | 4,09 $ | ― | +5,74% | -1,56% | |
| 5951 |
SOUTH
DeepSouth AI
|
+23,36% | 4,04 $ | ― | +8,03% | -18,84% | |
| 5952 |
IAZUKI
IAzuki
|
+176,82% | 4 $ | ― | -0,04% | +23,54% | |
| 5953 |
BBADGER
Badger Sett Badger
|
-0,72% | 4,13 $ | ― | +2,16% | -15,44% | |
| 5954 |
AYIN
Ayin
|
-28,75% | 3,99 $ | ― | -2,29% | -32,94% | |
| 5955 |
DPLTR
Palantir Tokenized Stock Defichain
|
-56,03% | 3,9 $ | ― | +0,96% | +29,08% | |
| 5956 |
CROF
Cropto Hazelnut Token
|
-1,54% | 3,84 $ | ― | -0,57% | -0,50% | |
| 5957 |
HEZ
Hermez Network
|
-7,07% | 3,81 $ | ― | -1,27% | -6,12% | |
| 5958 |
NEWB
NewB.Farm
|
0% | 3,8 $ | ― | -1,50% | -6,78% | |
| 5959 |
EDLC
Edelcoin
|
+420,26% | 3,76 $ | ― | -10,78% | -12,94% | |
| 5960 |
KFC
Chicken
|
+999 999...% | 3,76 $ | ― | -3,94% | -5,79% | |
| 5961 |
OM[HTS]
Bridged MANTRA (Hashport)
|
-11,74% | 3,61 $ | ― | -0,45% | -0,32% | |
| 5962 |
SAFE
SAFE(AnWang)
|
+22,54% | 3,48 $ | ― | +0,29% | +23,04% | |
| 5963 |
ZURR
ZURRENCY
|
+61,59% | 3,45 $ | ― | +0,08% | +13,54% | |
| 5964 |
SCALE
DeDust
|
-6,13% | 3,37 $ | ― | +1,24% | -8,58% | |
| 5965 |
STFTN
Lolik Staked FTN
|
+22,39% | 3,28 $ | ― | 0% | +1,74% | |
| 5966 |
BSCX
BSCEX
|
-0,76% | 3,25 $ | ― | -1,59% | -8,27% | |
| 5967 |
DARKK
ARK Innovation ETF Defichain
|
-84,28% | 3,26 $ | ― | 0% | +27,94% | |
| 5968 |
WETHW
Wrapped ETHW
|
-12,18% | 3,21 $ | ― | -5,85% | -23,93% | |
| 5969 |
EGC
Egoras Credit
|
-12,25% | 3,08 $ | ― | -10,08% | -23,43% | |
| 5970 |
XAKT
xAKT_Astrovault
|
-12,24% | 3,12 $ | ― | -3,14% | -15,43% | |
| 5971 |
DEGEN
Cross Chain Degen DAO
|
+14,67% | 3,01 $ | ― | -4,67% | -23,22% | |
| 5972 |
YVRAI
RAI yVault
|
-1,64% | 3 $ | ― | -0,17% | -0,49% | |
| 5973 |
ARAI
Aave RAI
|
-2,13% | 2,98 $ | ― | -0,69% | -0,39% | |
| 5974 |
FTT
FTX
|
+15,98% | 2,94 $ | ― | +6,48% | +6,81% | |
| 5975 |
LUA
Lumi Finance
|
-33,10% | 2,9 $ | ― | -1,51% | -8,30% | |
| 5976 |
HNY
Honey
|
-0,17% | 2,9 $ | ― | -1,87% | -12,26% | |
| 5977 |
LYFE
Lyfe
|
+9,20% | 2,85 $ | ― | +4,69% | +4,30% | |
| 5978 |
XETH
f(x) Protocol Leveraged ETH
|
+67,76% | 2,76 $ | ― | -3,22% | -15,08% | |
| 5979 |
PUMPOPOLY
Pumpopoly
|
+1,68% | 2,73 $ | ― | -6,59% | -28,04% | |
| 5980 |
JGLP
Jones GLP
|
+7,94% | 2,72 $ | ― | -0,10% | -5,76% | |
| 5981 |
IOC
Intelligence On Chain
|
+164,39% | 2,71 $ | ― | 0% | -1,10% | |
| 5982 |
XBOO
Boo MirrorWorld
|
-14,51% | 2,69 $ | ― | -6,15% | -44,38% | |
| 5983 |
PUZZLE
Puzzle Swap
|
-41,34% | 2,59 $ | ― | -1,16% | -41,53% | |
| 5984 |
OVN
Overnight Finance
|
-25,26% | 2,52 $ | ― | -2,52% | -8,77% | |
| 5985 |
PLC
PlatinCoin
|
+134,49% | 2,51 $ | ― | 0% | +2 113,14% | |
| 5986 |
ABAL
Aave v3 BAL
|
+1,01% | 2,5 $ | ― | -1,76% | -26,46% | |
| 5987 |
ABAL
Aave BAL
|
+0,40% | 2,5 $ | ― | -1,89% | -26,82% | |
| 5988 |
2SHARES
2SHARE
|
-6,97% | 2,47 $ | ― | -4,57% | -37,85% | |
| 5989 |
DGME
GameStop Tokenized Stock Defichain
|
-38,19% | 2,46 $ | ― | -2,43% | -12,99% | |
| 5990 |
DEEM
iShares MSCI Emerging Markets ETF Defichain
|
+40,54% | 2,34 $ | ― | 0% | +35,93% | |
| 5991 |
TEM
Templar DAO
|
-4,53% | 2,32 $ | ― | -2,07% | -8,39% | |
| 5992 |
PRTG
Pre-Retogeum
|
-20,07% | 2,33 $ | ― | +4,02% | +3,84% | |
| 5993 |
PKT
Play Kingdom
|
-2,15% | 2,28 $ | ― | 0% | 0% | |
| 5994 |
WTIA
Trestle Wrapped TIA
|
-56,76% | 2,27 $ | ― | 0% | -60,87% | |
| 5995 |
YVSNX
SNX yVault
|
-3,45% | 2,24 $ | ― | -3,98% | -34,44% | |
| 5996 |
PETE
PETE
|
+68,54% | 2,25 $ | ― | +28,10% | +53,83% | |
| 5997 |
GHA
Ghast
|
+32,74% | 2,23 $ | ― | +0,39% | +8,68% | |
| 5998 |
XRP
Binance-Peg XRP
|
+45,10% | 2,22 $ | ― | -1,41% | -8,34% | |
| 5999 |
SOS
Solana Swap
|
-12,56% | 2,22 $ | ― | -2,48% | -43,83% | |
| 6000 |
CCOMP
cCOMP
|
-9,58% | 2,21 $ | ― | 0% | 0% |