STRP 
AAI Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 7401 |
DAI-MATIC
Matic DAI Stablecoin
|
+0,03% | 1 $ | ― | -1,52% | -4,02% | |
| 7402 |
USDC
Bridged USDC (Core)
|
-0,01% | 1,001 $ | ― | -0,17% | +0,26% | |
| 7403 |
FUSDC
Fluid USDC
|
+0,22% | 0,99988 $ | ― | -0,16% | +0,02% | |
| 7404 |
SUSDT
Bridged Tether (Alex Bridge)
|
-0,12% | 0,99979 $ | ― | -0,26% | +0,39% | |
| 7405 |
USDT.BSC
ZetaChain Bridged USDT.BSC (ZetaChain)
|
+0,30% | 1,002 $ | ― | -0,11% | +0,16% | |
| 7406 |
USDT[HTS]
Bridged Tether (Hashport)
|
+0,16% | 1,003 $ | ― | -0,21% | +0,23% | |
| 7407 |
ALUSD
Aave v3 LUSD
|
-0,02% | 0,99936 $ | ― | +0,09% | -0,04% | |
| 7408 |
USDZ
Zedxion USDZ
|
-0,02% | 0,99906 $ | ― | -0,01% | -0,02% | |
| 7409 |
USDT
Bridged Tether (Avalanche)
|
-0,10% | 0,9985 $ | ― | -0,16% | -0,14% | |
| 7410 |
JUSD
JUSD
|
-0,21% | 1 $ | ― | -0,08% | +0,11% | |
| 7411 |
MCUSD
Moola Celo Dollars
|
-0,20% | 0,9976 $ | ― | -0,19% | -0,52% | |
| 7412 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
-0,15% | 1 $ | ― | +0,00% | +0,02% | |
| 7413 |
GFUSDT
Geist fUSDT
|
-0,09% | 0,99907 $ | ― | -0,09% | -0,11% | |
| 7414 |
ZUSDT
Bridged Tether (Zilliqa)
|
+0,03% | 0,9985 $ | ― | -0,38% | -0,43% | |
| 7415 |
USDC
Arbitrum Bridged USDC (Arbitrum Nova)
|
-0,26% | 0,9982 $ | ― | -0,39% | -0,22% | |
| 7416 |
USDT
Mode Bridged USDT (Mode)
|
-0,02% | 0,999942 $ | ― | +0,07% | -0,02% | |
| 7417 |
AXLUSDT
Bridged Tether (Axelar)
|
+0,08% | 0,99977 $ | ― | -0,17% | -0,02% | |
| 7418 |
AMDAI
Aave Polygon DAI
|
-0,06% | 0,9994 $ | ― | +0,06% | -0,03% | |
| 7419 |
AMUSDC
Aave Polygon USDC
|
0,00% | 0,9993 $ | ― | -0,12% | -0,14% | |
| 7420 |
AMUSDT
Aave Polygon USDT
|
-0,02% | 0,99923 $ | ― | -0,16% | -0,16% | |
| 7421 |
MIMATIC
MAI (Base)
|
+0,34% | 0,99975 $ | ― | -0,06% | -0,15% | |
| 7422 |
USDT
Arbitrum Bridged USDT (Arbitrum)
|
-0,36% | 0,99965 $ | ― | -0,03% | -0,02% | |
| 7423 |
USDV
Vyvo US Dollar
|
+0,21% | 0,9982 $ | ― | +0,26% | +1,18% | |
| 7424 |
USDC
Synapse Bridged USDC (Elastos)
|
+1,12% | 1,008 $ | ― | +1,53% | +1,12% | |
| 7425 |
CCH
CryptoCoinHash
|
-0,26% | 0,999 $ | ― | -0,27% | -0,25% | |
| 7426 |
DAI
Bridged Dai Stablecoin (Linea)
|
-0,40% | 0,9988 $ | ― | -0,65% | +0,07% | |
| 7427 |
USDT.E
Rainbow Bridged USDT (Aurora)
|
-0,19% | 0,99955 $ | ― | +0,21% | -0,55% | |
| 7428 |
ATUSD
Aave TUSD
|
+0,05% | 0,99988 $ | ― | +0,03% | -0,04% | |
| 7429 |
ATUSD
Aave TUSD v1
|
+0,05% | 0,99988 $ | ― | +0,03% | -0,04% | |
| 7430 |
USDTSO
Bridged Tether (Wormhole)
|
+0,37% | 1,002 $ | ― | -0,05% | +0,65% | |
| 7431 |
USDCET
Bridged USD Coin (Wormhole Ethereum)
|
+0,44% | 1,002 $ | ― | +0,16% | 0,00% | |
| 7432 |
USDC
Celer Bridged USDC (Conflux)
|
-0,38% | 0,9988 $ | ― | -0,13% | -0,03% | |
| 7433 |
NOTE
Note
|
-0,94% | 0,9979 $ | ― | -0,17% | -0,15% | |
| 7434 |
IOBUSD
ioBUSD
|
+0,03% | 0,9984 $ | ― | -1,60% | -4,10% | |
| 7435 |
XCUSDT
xcUSDT
|
-0,01% | 0,9975 $ | ― | -0,27% | -0,27% | |
| 7436 |
ABUSD
Aave BUSD
|
-0,05% | 0,99924 $ | ― | -0,10% | -0,16% | |
| 7437 |
CST
Coast CST
|
+0,87% | 0,9946 $ | ― | +0,58% | +0,45% | |
| 7438 |
ABUSD
Aave BUSD v1
|
-0,05% | 0,99924 $ | ― | -0,10% | -0,16% | |
| 7439 |
USDL
Liquid Loans USDL
|
-0,76% | 0,9963 $ | ― | +0,39% | -1,28% | |
| 7440 |
USH
Hedge USD
|
+0,52% | 0,9972 $ | ― | +0,10% | -0,04% | |
| 7441 |
USDE
Energi Dollar
|
+0,18% | 0,9982 $ | ― | +0,69% | +0,41% | |
| 7442 |
USDT
Neonpass Bridged USDT (Neon)
|
-5,68% | 0,968 $ | ― | -0,45% | -8,99% | |
| 7443 |
STERN
Staked Ethos Reserve Note
|
-8,07% | 0,9956 $ | ― | -0,15% | -2,46% | |
| 7444 |
AFRAX
Aave v3 FRAX
|
-0,05% | 0,9965 $ | ― | -0,04% | -0,03% | |
| 7445 |
ACUSD
Wrapped CUSD (Allbridge from Celo)
|
+1,49% | 0,9962 $ | ― | +0,01% | -0,06% | |
| 7446 |
XUSD
Bridged USD Coin (Wrapped)
|
-1,10% | 0,9954 $ | ― | +0,26% | -0,70% | |
| 7447 |
IOUSDT
Bridged Tether (IoTeX)
|
-0,27% | 0,9966 $ | ― | -2,45% | -3,84% | |
| 7448 |
CEUSDC
Bridged USD Coin (Celer)
|
-2,16% | 0,992 $ | ― | -3,45% | -2,04% | |
| 7449 |
USDT.ETH
ZetaChain Bridged USDT.ETH (ZetaChain)
|
-0,14% | 0,99959 $ | ― | -1,59% | -0,10% | |
| 7450 |
WBUSD
Wrapped BUSD
|
-3,09% | 0,989 $ | ― | -1,12% | -2,03% | |
| 7451 |
TONNEL
TONNEL Network
|
+16,94% | 0,9971 $ | ― | +3,89% | +10,21% | |
| 7452 |
EUSD
ARYZE eUSD
|
+0,00% | 0,9919 $ | ― | -0,46% | -0,30% | |
| 7453 |
SBONK
SHIBONK
|
-32,97% | 0,992 $ | ― | -5,00% | +9,56% | |
| 7454 |
FUSD
Fuse Dollar V3
|
-1,56% | 0,99 $ | ― | -0,65% | +0,65% | |
| 7455 |
JUSDT
Bridged Tether (TON Bridge)
|
-0,21% | 0,9908 $ | ― | 0,00% | +0,11% | |
| 7456 |
DOC
Dollar On Chain
|
-0,84% | 0,988 $ | ― | -0,73% | -1,72% | |
| 7457 |
PXDC
PXDC
|
-0,91% | 0,983 $ | ― | -0,23% | -0,01% | |
| 7458 |
XAI
XAI Stablecoin
|
+3,08% | 0,987 $ | ― | 0% | -0,36% | |
| 7459 |
USDM
USD Mars
|
-1,08% | 0,987 $ | ― | -0,14% | -0,40% | |
| 7460 |
ONEZ
ONEZ
|
-3,28% | 0,981 $ | ― | 0% | 0% | |
| 7461 |
CDT
Collateralized Debt Token
|
+0,56% | 0,982 $ | ― | -0,01% | -0,08% | |
| 7462 |
DAII
DAII
|
-3,52% | 0,979 $ | ― | -0,38% | +0,10% | |
| 7463 |
EUSDT
Enosys USDT
|
-0,14% | 0,981 $ | ― | +2,00% | -2,63% | |
| 7464 |
DAI
Bridged Dai Stablecoin (StarkGate)
|
-1,38% | 0,978 $ | ― | -1,24% | -1,16% | |
| 7465 |
IUSD
Indigo Protocol iUSD
|
-0,13% | 0,977 $ | ― | -0,99% | -0,73% | |
| 7466 |
MUSD
Mantle USD
|
-2,17% | 0,976 $ | ― | -2,32% | -2,68% | |
| 7467 |
GOD
Bitcoin God
|
+12,10% | 0,975 $ | ― | +4,29% | -7,16% | |
| 7468 |
PITCHFXS
Pitch FXS
|
-35,85% | 0,975 $ | ― | +0,77% | +1,21% | |
| 7469 |
ASUSD
Aave SUSD v1
|
-0,02% | 0,976 $ | ― | -0,72% | -0,56% | |
| 7470 |
ASUSD
Aave SUSD
|
-0,02% | 0,976 $ | ― | -0,72% | -0,56% | |
| 7471 |
PT
Phemex Token
|
-20,37% | 0,972 $ | ― | +0,40% | +3,02% | |
| 7472 |
HOPE
Hope.money
|
-29,53% | 0,965 $ | ― | -14,26% | -19,08% | |
| 7473 |
ANY
Anyswap
|
-45,36% | 0,965 $ | ― | +0,51% | -70,24% | |
| 7474 |
ASNX
Aave SNX
|
-40,02% | 0,966 $ | ― | -2,61% | -7,20% | |
| 7475 |
ASNX
Aave SNX v1
|
-40,02% | 0,966 $ | ― | -2,61% | -7,20% | |
| 7476 |
USDC
SX Network Bridged USDC (SX Network)
|
-3,38% | 0,96 $ | ― | -3,99% | -4,02% | |
| 7477 |
ST-YCRV
Staked Yearn CRV Vault
|
-37,16% | 0,961 $ | ― | -5,77% | -5,89% | |
| 7478 |
ASNX
Aave v3 SNX
|
-40,43% | 0,956 $ | ― | -1,96% | -7,74% | |
| 7479 |
MIMATIC
MAI (Avalanche)
|
-24,60% | 0,959 $ | ― | +0,30% | -0,16% | |
| 7480 |
LUAUSD
Lumi Finance LUAUSD
|
-6,41% | 0,95 $ | ― | -1,60% | -2,00% | |
| 7481 |
USDT
ShimmerBridge Bridged USDT (ShimmerEVM)
|
-7,86% | 0,963 $ | ― | -4,54% | -7,47% | |
| 7482 |
AFTMC
Ankr Staked FTM
|
+37,88% | 0,943 $ | ― | -9,07% | +53,10% | |
| 7483 |
NRCH
Enreach
|
+110,96% | 0,943 $ | ― | -2,19% | -3,13% | |
| 7484 |
USDC
NeonPass Bridged USDC (Neon)
|
-7,18% | 0,942 $ | ― | -5,91% | -11,32% | |
| 7485 |
HIGH
Highstreet
|
-23,18% | 0,94 $ | ― | -2,32% | -3,84% | |
| 7486 |
HYDT
HYDT
|
-0,09% | 0,937 $ | ― | +0,04% | -0,01% | |
| 7487 |
ALEA
Alea
|
-26,41% | 0,936 $ | ― | +2,54% | +3,39% | |
| 7488 |
FXD
Fathom Dollar
|
-7,42% | 0,934 $ | ― | -1,80% | -1,49% | |
| 7489 |
JUSDC
Bridged USD Coin (TON Bridge)
|
-11,45% | 0,986 $ | ― | +3,03% | +8,42% | |
| 7490 |
REBASE
Rebase
|
-5,27% | 0,929 $ | ― | -1,06% | -0,89% | |
| 7491 |
HSK
HashKey Platform Token
|
-28,32% | 0,921 $ | ― | +1,04% | -13,15% | |
| 7492 |
YVBOOST
Yearn Compounding veCRV yVault
|
-35,81% | 0,908 $ | ― | 0% | -0,70% | |
| 7493 |
KUSD
Kolibri USD
|
+3,58% | 0,902 $ | ― | -1,42% | -2,17% | |
| 7494 |
RRT
Recovery Right
|
+19,97% | 0,9 $ | ― | 0% | -0,03% | |
| 7495 |
DEVVE
Devvio
|
-36,96% | 0,898 $ | ― | -13,51% | -4,05% | |
| 7496 |
BIT
BitDAO
|
-24,63% | 0,897 $ | ― | -14,22% | -4,29% | |
| 7497 |
BDT
BlackDragon
|
-27,38% | 0,882 $ | ― | 0% | +8,56% | |
| 7498 |
BUND
Bund V2
|
-64,17% | 0,88 $ | ― | -0,92% | -8,33% | |
| 7499 |
B2SHARE
B2SHARE
|
-19,87% | 0,87 $ | ― | +1,62% | +17,70% | |
| 7500 |
GICT
GICTrade
|
+3,42% | 0,87 $ | ― | 0,00% | -0,62% |