DRGN 
HEGIC Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 9801 |
BNB
Binance Coin (Wormhole)
|
-3,44% | 608,67 $ | ― | +1,43% | +3,05% | |
| 9802 |
CEWBNB
Wrapped BNB - Celer
|
+2,00% | 588,17 $ | ― | 0% | 0% | |
| 9803 |
BCSPX
Backed CSPX Core S&P 500
|
-3,84% | 587,33 $ | ― | +3,01% | +4,37% | |
| 9804 |
META.D
Dinari META
|
-14,70% | 525,48 $ | ― | 0% | +3,10% | |
| 9805 |
AAMMUNIUNIWETH
Aave AMM UniUNIWETH
|
-10,81% | 526,92 $ | ― | +2,01% | +13,29% | |
| 9806 |
MSFT.D
Dinari MSFT
|
-4,78% | 376,12 $ | ― | 0% | -0,94% | |
| 9807 |
WBCH
Wrapped BCH
|
+14,49% | 377,35 $ | ― | +3,44% | +12,15% | |
| 9808 |
BCH
Binance-Peg Bitcoin Cash
|
+13,79% | 377,34 $ | ― | +6,72% | +11,91% | |
| 9809 |
WTAO
Wrapped TAO
|
+36,09% | 365,14 $ | ― | +3,91% | +28,12% | |
| 9810 |
AELIN
Aelin
|
+3,06% | 353,59 $ | ― | 0% | +0,16% | |
| 9811 |
BRATE
Based Rate
|
-57,79% | 283,68 $ | ― | 0% | 0% | |
| 9812 |
PWR
Power Token
|
-50,81% | 273,57 $ | ― | -31,20% | -16,23% | |
| 9813 |
LSHARE
LIF3 LSHARE
|
-13,82% | 261,04 $ | ― | 0% | +14,68% | |
| 9814 |
YSOL
Synatra Staked SOL
|
+14,43% | 243,05 $ | ― | +2,08% | +12,97% | |
| 9815 |
OETH
Orbit Bridge Klaytn Ethereum
|
-9,74% | 242,72 $ | ― | +1,00% | +10,34% | |
| 9816 |
RBT
Rubix
|
+0,74% | 240,43 $ | ― | +0,20% | +2,19% | |
| 9817 |
MOONCAT
MOONCAT Vault (NFTX)
|
-42,41% | 225,37 $ | ― | 0% | 0% | |
| 9818 |
LST
Liquid Staking Token
|
+12,25% | 217,21 $ | ― | +2,28% | +12,83% | |
| 9819 |
MOOBIFI
Staked BIFI
|
-5,31% | 214,3 $ | ― | +6,81% | +21,21% | |
| 9820 |
AAPL.D
Dinari AAPL
|
-6,77% | 207,59 $ | ― | +0,88% | +4,71% | |
| 9821 |
BCOIN
Backed Coinbase Global
|
-4,57% | 190 $ | ― | +4,66% | +9,43% | |
| 9822 |
JSOL
JPool Staked SOL
|
+12,62% | 194,85 $ | ― | +2,11% | +12,75% | |
| 9823 |
EGX
Enegra
|
+0,39% | 191,7 $ | ― | +0,15% | +0,46% | |
| 9824 |
PDX
PDX Coin
|
+165,03% | 189,34 $ | ― | +0,65% | +3,95% | |
| 9825 |
BSOL
BlazeStake Staked SOL
|
+12,30% | 186,58 $ | ― | +2,39% | +12,78% | |
| 9826 |
JITOSOL
Jito Staked SOL
|
+12,37% | 184,52 $ | ― | +2,56% | +12,86% | |
| 9827 |
MAAAVE
Matic Aave Interest Bearing AAVE
|
-0,36% | 178,25 $ | ― | +8,38% | +7,54% | |
| 9828 |
CGNTSOL
Cogent SOL
|
+18,45% | 178,39 $ | ― | +1,10% | +10,42% | |
| 9829 |
AAMMUNISNXWETH
Aave AMM UniSNXWETH
|
-12,01% | 179,93 $ | ― | +3,53% | +17,60% | |
| 9830 |
DAOSOL
daoSOL
|
+12,72% | 176,74 $ | ― | +2,36% | +12,54% | |
| 9831 |
IETHV
Inverse Ethereum Volatility Index Token
|
+2,59% | 176,08 $ | ― | +2,03% | +2,07% | |
| 9832 |
YVAAVE
Aave yVault
|
-7,42% | 176,41 $ | ― | +1,80% | +19,68% | |
| 9833 |
AAMMUNIDAIWETH
Aave AMM UniDAIWETH
|
-4,33% | 175 $ | ― | +0,98% | +6,36% | |
| 9834 |
DOG
Base DOG
|
-35,49% | 170,63 $ | ― | -0,39% | +5,53% | |
| 9835 |
AAAVE
Aave AAVE
|
-6,14% | 170,81 $ | ― | +4,54% | +22,20% | |
| 9836 |
AMAAVE
Aave Polygon AAVE
|
-7,26% | 169,09 $ | ― | +2,17% | +20,25% | |
| 9837 |
AAAVE
Aave v3 AAVE
|
-7,72% | 167,44 $ | ― | +1,70% | +19,28% | |
| 9838 |
P2PS
P2P solutions foundation
|
-4,07% | 166,69 $ | ― | +2,56% | +13,36% | |
| 9839 |
GOOGL.D
Dinari GOOGL
|
-4,07% | 159,24 $ | ― | +1,07% | +3,66% | |
| 9840 |
SOL
Wrapped SOL
|
+11,47% | 154,23 $ | ― | +2,72% | +12,78% | |
| 9841 |
SOL
SOL (Wormhole)
|
+11,98% | 154,11 $ | ― | +2,95% | +12,41% | |
| 9842 |
PHUNK
PHUNK Vault (NFTX)
|
-22,29% | 141,86 $ | ― | +0,94% | -0,40% | |
| 9843 |
BC3M
Backed GOVIES 0-6 months EURO
|
+5,62% | 140,8 $ | ― | +0,01% | -0,06% | |
| 9844 |
OHM
Olympus v1
|
-14,97% | 125,98 $ | ― | +0,36% | -4,21% | |
| 9845 |
SFIN
Songbird Finance
|
+15,05% | 128,54 $ | ― | +3,83% | +10,48% | |
| 9846 |
BIB01
Backed IB01 $ Treasury Bond 0-1yr
|
+0,36% | 115,5 $ | ― | +0,02% | +0,09% | |
| 9847 |
BZPR1
Backed ZPR1 $ 1-3 Month T-Bill
|
+0,37% | 114,9 $ | ― | +0,08% | +0,11% | |
| 9848 |
CYFI
cYFI
|
-0,27% | 108,87 $ | ― | +3,51% | +17,34% | |
| 9849 |
XIN
Mixin
|
+6,12% | 108,09 $ | ― | +2,26% | +5,96% | |
| 9850 |
MCAU
Meld Gold
|
+14,27% | 107,3 $ | ― | 0% | -0,77% | |
| 9851 |
GRAMG
Gram Gold
|
+7,58% | 105,51 $ | ― | -1,08% | -1,41% | |
| 9852 |
ASTX
Asterix
|
-13,83% | 107,75 $ | ― | +3,27% | +14,45% | |
| 9853 |
WPE
OpesAI
|
-16,41% | 98,19 $ | ― | +3,04% | +13,22% | |
| 9854 |
TLC
Trillioner
|
+5,83% | 96,08 $ | ― | +1,19% | +19,82% | |
| 9855 |
LTC
Binance-Peg Litecoin
|
-7,35% | 86,96 $ | ― | +4,38% | +14,58% | |
| 9856 |
SIFU
Sifu Vision
|
+4,63% | 84,5 $ | ― | 0% | 0% | |
| 9857 |
WMEMO
Wonderful Memories
|
-7,87% | 82,76 $ | ― | +0,61% | +2,79% | |
| 9858 |
LGOLD
Lyfe Gold
|
-12,85% | 83,22 $ | ― | +2,76% | +5,98% | |
| 9859 |
ETHV
Ethereum Volatility Index Token
|
-0,23% | 76,66 $ | ― | +3,26% | +1,03% | |
| 9860 |
QNT[HTS]
Hashport Bridged QNT
|
-0,81% | 76,26 $ | ― | +1,88% | +17,89% | |
| 9861 |
ADPI
Aave v3 DPI
|
-6,48% | 74,18 $ | ― | +1,81% | +17,31% | |
| 9862 |
AMBER
AmberDAO
|
-15,82% | 69,33 $ | ― | +0,83% | +5,01% | |
| 9863 |
PYPL.D
Dinari PYPL
|
-9,41% | 63,65 $ | ― | 0% | 0% | |
| 9864 |
IPMB
GoldPro
|
+44,52% | 60,65 $ | ― | +2,02% | +10,13% | |
| 9865 |
CTB
Content Bitcoin
|
+35,42% | 58,41 $ | ― | +2,67% | +24,86% | |
| 9866 |
KINGSHIT
Kingshit
|
-18,09% | 58,71 $ | ― | +2,77% | +16,99% | |
| 9867 |
OSQTH
Opyn Squeeth
|
-3,26% | 58,95 $ | ― | +2,35% | +12,74% | |
| 9868 |
AAMMBPTBALWETH
Aave AMM BptBALWETH
|
-29,73% | 57,4 $ | ― | +2,64% | +6,65% | |
| 9869 |
USFR.D
Dinari USFR
|
+0,06% | 50,33 $ | ― | 0% | 0% | |
| 9870 |
AAMMUNIBATWETH
Aave AMM UniBATWETH
|
-5,95% | 50,23 $ | ― | +5,22% | +14,72% | |
| 9871 |
IFARM
iFARM
|
+2,57% | 50,25 $ | ― | +5,88% | +13,30% | |
| 9872 |
YVCOMP
COMP yVault
|
0,00% | 48,44 $ | ― | 0% | 0% | |
| 9873 |
DNFLX
Netflix Tokenized Stock Defichain
|
+99,36% | 46,91 $ | ― | +4,04% | +11,78% | |
| 9874 |
LUCKY
Lucky Coin
|
-21,90% | 43,3 $ | ― | +0,32% | +2,84% | |
| 9875 |
BOR
BoringDAO [OLD]
|
+84,12% | 39,76 $ | ― | +4 171,77% | +100,02% | |
| 9876 |
VBETH
Venus BETH
|
-10,55% | 39,95 $ | ― | +1,72% | +11,36% | |
| 9877 |
LONG
LOONG
|
-5,32% | 37,01 $ | ― | -0,05% | +3,05% | |
| 9878 |
VETH
Venus ETH
|
-9,79% | 37,8 $ | ― | +2,28% | +13,23% | |
| 9879 |
MMAC
Rise of the Warbots MMAC
|
-57,23% | 36,63 $ | ― | 0% | -0,70% | |
| 9880 |
INSURANCE
INSURANCE
|
+3,57% | 36,81 $ | ― | +1,74% | -0,96% | |
| 9881 |
GRAMP
Gram Platinum
|
-0,77% | 34,63 $ | ― | +0,41% | -0,20% | |
| 9882 |
AIH
AIHub
|
+9,96% | 34,35 $ | ― | +2,32% | +12,37% | |
| 9883 |
TEE
Guarantee
|
+0,01% | 34,17 $ | ― | +0,16% | +0,21% | |
| 9884 |
CVXFXN
Convex FXN
|
-5,37% | 32,62 $ | ― | +29,43% | +54,60% | |
| 9885 |
CRYSTAL
Crystal
|
-36,98% | 29,89 $ | ― | 0% | -0,66% | |
| 9886 |
CMKR
cMKR
|
+3,47% | 30 $ | ― | -0,06% | +7,99% | |
| 9887 |
XTREME
Xtremeverse
|
-13,36% | 27,62 $ | ― | +0,75% | -0,50% | |
| 9888 |
PLT
Palette
|
-17,09% | 27,83 $ | ― | +3,14% | +5,12% | |
| 9889 |
VERI
Veritaseum
|
-19,95% | 29,69 $ | ― | -0,72% | +18,15% | |
| 9890 |
IPUNKS
CryptoPunks Fraction Token
|
+161,04% | 26,9 $ | ― | 0% | 0% | |
| 9891 |
BRICS
BRICS Chain
|
-29,41% | 26,36 $ | ― | +1,54% | -15,04% | |
| 9892 |
AAMMUNIRENWETH
Aave AMM UniRENWETH
|
-1,48% | 26,05 $ | ― | +3,73% | +10,17% | |
| 9893 |
YYAVAX
Yield Yak AVAX
|
+3,54% | 26 $ | ― | +1,58% | +15,71% | |
| 9894 |
VKSM
Voucher KSM
|
-0,59% | 25,39 $ | ― | +4,74% | +24,58% | |
| 9895 |
WAXE
WAXE
|
+2,19% | 25,36 $ | ― | +4,37% | -4,64% | |
| 9896 |
DSPY
SPDR S&P 500 ETF Trust Defichain
|
-5,15% | 24,41 $ | ― | +3,18% | +4,01% | |
| 9897 |
DFB
Facebook Tokenized Stock Defichain
|
-6,83% | 23,27 $ | ― | +3,41% | +9,22% | |
| 9898 |
AVAX
Avalanche (Wormhole)
|
+3,54% | 22,93 $ | ― | +2,23% | +15,90% | |
| 9899 |
WAVAX[HTS]
Hashport Bridged wAVAX
|
+2,99% | 22,68 $ | ― | +0,82% | +15,80% | |
| 9900 |
AWAVAX
Aave v3 WAVAX
|
+2,32% | 22,25 $ | ― | 0% | +2,61% |