#1 ATH: 1 528,75 LTC (3 января 2021, 07:04)
ATL: 0,953 LTC (7 сентября 2013, 19:00)
2013–2026 · зелёный — рост, красный — падение · USD ($)
листайте по месяцам →
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | Год | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сред. | −0.6 | +6.1 | −0.3 | +8.5 | +9.3 | −0.3 | +8.1 | +2.0 | −3.1 | +19.9 | +42.0 | +5.0 | |
| 2026 | −8.6 | −18.8 | +2.8 | +13.1 | −3.0 | −19.8 | +7.9 | +22.7 | +7.9 | −4.1 | |||
| 2025 | +10.5 | −21.3 | +1.2 | +14.1 | +10.4 | +3.6 | +8.8 | −7.2 | +4.5 | −3.6 | −16.9 | −3.3 | −6.2 |
| 2024 | +1.3 | +44.3 | +13.7 | −11.9 | +9.3 | −8.8 | +6.2 | −10.0 | +8.7 | +11.0 | +35.9 | −3.1 | +121 |
| 2023 | +38.6 | +1.4 | +20.7 | +5.0 | −7.4 | +11.5 | −3.8 | −9.2 | +1.3 | +27.4 | +10.0 | +12.1 | +156 |
| 2022 | −19.5 | −0.5 | +24.5 | −17.9 | −17.8 | −38.8 | +21.7 | −15.1 | −2.0 | +4.2 | −18.0 | −1.6 | −64.9 |
| 2021 | +18.6 | +36.4 | +25.8 | −8.6 | −33.4 | +0.7 | +16.6 | +12.4 | −11.7 | +48.7 | −6.4 | −18.4 | +63.6 |
| 2020 | +31.3 | −8.3 | −26.5 | +36.6 | +10.5 | −4.9 | +21.0 | +5.3 | −7.4 | +24.9 | +34.2 | +58.7 | +298 |
| 2019 | −9.2 | +10.3 | +7.6 | +26.7 | +59.8 | +44.1 | −20.1 | +0.2 | −15.9 | +13.7 | −15.8 | −6.2 | +90.1 |
| 2018 | −32.7 | +7.2 | −35.6 | +35.2 | −20.9 | −16.2 | +32.4 | −14.2 | −6.0 | −4.2 | −32.4 | −11.0 | −74.3 |
| 2017 | +0.2 | +22.9 | −9.4 | +25.2 | +72.5 | +6.9 | +15.3 | +63.8 | −8.6 | +48.2 | +63.4 | +42.6 | +1435 |
| 2016 | −15.5 | +19.9 | −4.9 | +7.8 | +18.6 | +26.4 | −7.1 | −8.3 | +6.4 | +14.8 | +6.3 | +30.2 | +124 |
| 2015 | −31.3 | +16.3 | −4.1 | −2.9 | −2.8 | +14.3 | +8.1 | −18.9 | +2.6 | +32.3 | +21.1 | +14.0 | +35.8 |
| 2014 | +8.3 | −30.7 | −19.4 | −2.7 | +39.4 | +2.8 | −8.6 | −17.7 | −19.3 | −13.1 | +11.8 | −15.7 | −58.0 |
| 2013 | +0.0 | −5.4 | −25.5 | +15.7 | +24.9 | −4.4 | +54.9 | +453 | −33.0 | +458 |
| День | Курс BTC/LTC | Изменение, % |
|---|---|---|
| 27.09 | 1 186,64 | +0,40% |
| 26.09 | 1 181,86 | -0,15% |
| 25.09 | 1 183,64 | +0,37% |
| 24.09 | 1 179,31 | -1,78% |
| 23.09 | 1 200,69 | -0,50% |
| 22.09 | 1 206,68 | +2,05% |
| 21.09 | 1 182,41 | +4,15% |
| 27.09.26 | 1 186,79 | +5,97% |
| 27.08.26 | 1 119,98 | +23,40% |
| 27.07.26 | 907,6 | +7,09% |
| 27.06.26 | 847,52 | -19,67% |
| 27.05.26 | 1 055,04 | -3,75% |
| 27.04.26 | 1 096,11 | +15,85% |
| 27.03.26 | 946,18 | +1,03% |
| 27.02.26 | 936,56 | -24,55% |
| 27.09.26 | 1 186,79 | -22,83% |
| 27.09.25 | 1 537,91 | +66,64% |
| 27.09.24 | 922,91 | +148,03% |
| 27.09.23 | 372,09 | +34,90% |
| 27.09.22 | 275,83 | -54,71% |
| 27.09.21 | 609,01 | +303,39% |
| 27.09.20 | 150,97 | +32,65% |
| 27.09.19 | 113,81 | +25,31% |
На странице вы можете узнать сколько сейчас стоит Bitcoin в долларах и других валютах. Быстрая справка по курсу, чтобы понять чему равен 1 BTC в других валютах:
