#1 ATH: 917,41 SOL (3 января 2021, 07:04)
ATL: 0,572 SOL (7 сентября 2013, 19:00)
2013–2026 · зелёный — рост, красный — падение · USD ($)
листайте по месяцам →
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | Год | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сред. | −0.6 | +6.1 | −0.3 | +8.5 | +9.3 | −0.3 | +8.1 | +2.0 | −3.0 | +19.9 | +42.0 | +5.0 | |
| 2026 | −8.6 | −18.8 | +2.8 | +13.1 | −3.0 | −19.8 | +7.9 | +22.7 | +10.5 | −1.8 | |||
| 2025 | +10.5 | −21.3 | +1.2 | +14.1 | +10.4 | +3.6 | +8.8 | −7.2 | +4.5 | −3.6 | −16.9 | −3.3 | −6.2 |
| 2024 | +1.3 | +44.3 | +13.7 | −11.9 | +9.3 | −8.8 | +6.2 | −10.0 | +8.7 | +11.0 | +35.9 | −3.1 | +121 |
| 2023 | +38.6 | +1.4 | +20.7 | +5.0 | −7.4 | +11.5 | −3.8 | −9.2 | +1.3 | +27.4 | +10.0 | +12.1 | +156 |
| 2022 | −19.5 | −0.5 | +24.5 | −17.9 | −17.8 | −38.8 | +21.7 | −15.1 | −2.0 | +4.2 | −18.0 | −1.6 | −64.9 |
| 2021 | +18.6 | +36.4 | +25.8 | −8.6 | −33.4 | +0.7 | +16.6 | +12.4 | −11.7 | +48.7 | −6.4 | −18.4 | +63.6 |
| 2020 | +31.3 | −8.3 | −26.5 | +36.6 | +10.5 | −4.9 | +21.0 | +5.3 | −7.4 | +24.9 | +34.2 | +58.7 | +298 |
| 2019 | −9.2 | +10.3 | +7.6 | +26.7 | +59.8 | +44.1 | −20.1 | +0.2 | −15.9 | +13.7 | −15.8 | −6.2 | +90.1 |
| 2018 | −32.7 | +7.2 | −35.6 | +35.2 | −20.9 | −16.2 | +32.4 | −14.2 | −6.0 | −4.2 | −32.4 | −11.0 | −74.3 |
| 2017 | +0.2 | +22.9 | −9.4 | +25.2 | +72.5 | +6.9 | +15.3 | +63.8 | −8.6 | +48.2 | +63.4 | +42.6 | +1435 |
| 2016 | −15.5 | +19.9 | −4.9 | +7.8 | +18.6 | +26.4 | −7.1 | −8.3 | +6.4 | +14.8 | +6.3 | +30.2 | +124 |
| 2015 | −31.3 | +16.3 | −4.1 | −2.9 | −2.8 | +14.3 | +8.1 | −18.9 | +2.6 | +32.3 | +21.1 | +14.0 | +35.8 |
| 2014 | +8.3 | −30.7 | −19.4 | −2.7 | +39.4 | +2.8 | −8.6 | −17.7 | −19.3 | −13.1 | +11.8 | −15.7 | −58.0 |
| 2013 | +0.0 | −5.4 | −25.5 | +15.7 | +24.9 | −4.4 | +54.9 | +453 | −33.0 | +458 |
| День | Курс BTC/SOL | Изменение, % |
|---|---|---|
| 21.09 | 729,24 | +7,04% |
| 20.09 | 681,28 | -0,69% |
| 19.09 | 685,98 | +3,24% |
| 18.09 | 664,48 | +3,00% |
| 17.09 | 645,12 | +0,96% |
| 16.09 | 638,98 | -1,12% |
| 15.09 | 646,21 | -1,70% |
| 21.09.26 | 728,04 | +13,43% |
| 21.08.26 | 641,85 | +15,32% |
| 21.07.26 | 556,59 | +3,36% |
| 21.06.26 | 538,48 | -17,51% |
| 21.05.26 | 652,76 | +2,02% |
| 21.04.26 | 639,84 | +8,62% |
| 21.03.26 | 589,05 | +2,56% |
| 21.02.26 | 574,38 | -23,31% |
| 21.09.26 | 728,04 | -25,29% |
| 21.09.25 | 974,51 | +82,89% |
| 21.09.24 | 532,83 | +135,95% |
| 21.09.23 | 225,83 | +41,13% |
| 21.09.22 | 160,01 | -55,81% |
| 21.09.21 | 362,06 | +293,04% |
| 21.09.20 | 92,12 | +7,32% |
| 21.09.19 | 85,84 | +56,79% |
На странице вы можете узнать сколько сейчас стоит Bitcoin в долларах и других валютах. Быстрая справка по курсу, чтобы понять чему равен 1 BTC в других валютах:
