ATH: 13,11 USD (29 ноября 2013, 03:00)
ATL: 0,00092 USD (26 мая 2023, 10:50)
2013–2026 · зелёный — рост, красный — падение · USD ($)
листайте по месяцам →
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | Год | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сред. | +8.0 | +2.5 | +7.7 | +12.1 | −8.0 | +9.0 | −2.9 | −4.3 | −4.0 | −4.3 | +186 | −0.2 | |
| 2026 | +3.0 | −8.4 | −1.0 | +0.5 | +1.9 | −7.8 | +13.9 | +22.6 | −1.8 | +20.9 | |||
| 2025 | +10.5 | −8.3 | +2.2 | +5.1 | +11.6 | +2.2 | +10.9 | +5.9 | +35.7 | −20.3 | −34.2 | −3.3 | +0.5 |
| 2024 | −30.6 | −6.5 | −5.2 | −16.4 | +4.9 | −11.7 | +21.9 | +7.0 | +12.2 | +7.3 | +61.1 | −7.1 | +11.9 |
| 2023 | +47.6 | −14.2 | +11.3 | +2.4 | +5.1 | +10.6 | −6.6 | −9.3 | −6.0 | −16.1 | +4.9 | −29.9 | −17.6 |
| 2022 | +17.8 | +31.1 | +12.7 | −14.4 | −30.9 | −19.2 | +7.8 | −19.4 | +6.2 | +4.2 | −10.0 | −0.4 | −28.3 |
| 2021 | +83.1 | +102 | +5.9 | +23.9 | −19.1 | −17.4 | −1.6 | +6.1 | −0.6 | +30.8 | +5.4 | −29.4 | +227 |
| 2020 | +27.4 | −7.6 | −33.5 | +42.6 | −7.3 | −8.2 | +1.2 | +3.4 | −5.4 | +12.1 | +14.8 | −16.2 | +1.4 |
| 2019 | −3.7 | −15.0 | +32.8 | +18.2 | −50.8 | +85.4 | −21.2 | −1.0 | −33.9 | +13.8 | −12.1 | −0.0 | −39.7 |
| 2018 | −17.0 | −23.3 | −45.0 | +35.5 | −11.7 | −28.6 | −25.1 | −18.7 | −8.2 | −17.1 | −30.4 | +73.3 | −83.3 |
| 2017 | +0.1 | +9.6 | +165 | +76.7 | +36.2 | +49.5 | −33.1 | +28.2 | −36.3 | −15.8 | +112 | +77.3 | +1708 |
| 2016 | −7.2 | +6.4 | +6.9 | −5.0 | −16.9 | +11.5 | −9.3 | −17.3 | −0.4 | −21.6 | −16.6 | +19.2 | −45.9 |
| 2015 | −33.9 | +4.4 | −19.9 | −14.6 | −2.7 | +122 | −13.4 | −34.5 | −9.2 | +3.9 | +23.6 | −11.0 | −40.0 |
| 2014 | +6.8 | −37.9 | −32.0 | −3.1 | +8.2 | −29.1 | −8.3 | −30.1 | +1.3 | −18.6 | +2.0 | −22.1 | −85.9 |
| 2013 | +17.7 | −40.6 | −33.0 | +22.3 | −3.5 | −9.8 | −17.8 | +2292 | −53.3 | +357 |
| День | Курс NMC/USD | Изменение, % |
|---|---|---|
| 21.09 | 1,11 | +2,40% |
| 20.09 | 1,08 | +3,86% |
| 19.09 | 1,04 | +7,32% |
| 18.09 | 0,973 | -1,10% |
| 17.09 | 0,983 | +0,67% |
| 16.09 | 0,977 | -6,76% |
| 15.09 | 1,05 | -8,91% |
| 21.09.26 | 1,11 | +1,51% |
| 21.08.26 | 1,09 | +12,06% |
| 21.07.26 | 0,976 | +12,40% |
| 21.06.26 | 0,868 | -4,93% |
| 21.05.26 | 0,913 | +7,08% |
| 21.04.26 | 0,853 | -8,42% |
| 21.03.26 | 0,931 | +10,15% |
| 21.02.26 | 0,845 | -14,11% |
| 21.09.26 | 1,11 | -38,67% |
| 21.09.25 | 1,81 | +223,53% |
| 21.09.24 | 0,559 | -61,15% |
| 21.09.23 | 1,44 | +36,75% |
| 21.09.22 | 1,05 | -10,85% |
| 21.09.21 | 1,18 | +213,96% |
| 21.09.20 | 0,376 | -29,28% |
| 21.09.19 | 0,532 | -22,79% |
На странице вы можете узнать сколько сейчас стоит Namecoin в долларах и других валютах. Быстрая справка по курсу, чтобы понять чему равен 1 NMC в других валютах:
